Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc. - Common Stock (NQ:OVID)

0.3312 +0.0126 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 0.3333 0.3500 0.3050 0.3312 1,230,971 +0.01(+3.95%)
Jun 06, 2025 0.3300 0.3346 0.3100 0.3186 941,044 +0.01(+1.69%)
Jun 05, 2025 0.3251 0.3300 0.3110 0.3133 873,302 +0.00(+1.20%)
Jun 04, 2025 0.3100 0.3181 0.2872 0.3096 2,003,118 +0.01(+3.65%)
Jun 03, 2025 0.3000 0.3242 0.2808 0.2987 1,150,995 +0.01(+3.04%)
Jun 02, 2025 0.2800 0.2911 0.2701 0.2899 709,931 +0.02(+6.50%)
May 30, 2025 0.2968 0.3007 0.2710 0.2722 795,509 -0.03(-9.54%)
May 29, 2025 0.3000 0.3098 0.2880 0.3009 731,762 +0.01(+3.47%)
May 28, 2025 0.3000 0.3072 0.2850 0.2908 811,328 -0.00(-0.21%)
May 27, 2025 0.3000 0.3037 0.2825 0.2914 472,487 +0.01(+2.14%)
May 23, 2025 0.2920 0.2921 0.2760 0.2853 526,403 -0.00(-0.49%)
May 22, 2025 0.3000 0.3074 0.2821 0.2867 338,405 +0.00(+0.35%)
May 21, 2025 0.3000 0.3044 0.2799 0.2857 375,391 -0.00(-1.41%)
May 20, 2025 0.3030 0.3030 0.2830 0.2898 506,747 -0.01(-3.75%)
May 19, 2025 0.2920 0.3020 0.2851 0.3011 404,152 -0.00(-0.63%)
May 16, 2025 0.3111 0.3134 0.3000 0.3030 482,128 -0.00(-0.75%)
May 15, 2025 0.2920 0.3062 0.2904 0.3053 497,622 +0.01(+3.53%)
May 14, 2025 0.3060 0.3060 0.2909 0.2949 229,050 +0.01(+3.11%)
May 13, 2025 0.3100 0.3300 0.2854 0.2860 478,021 -0.02(-5.30%)
May 12, 2025 0.2986 0.3065 0.2862 0.3020 331,905 +0.01(+4.10%)
May 09, 2025 0.3000 0.3044 0.2807 0.2901 310,568 -0.00(-1.33%)
May 08, 2025 0.2999 0.3004 0.2849 0.2940 189,372 -0.00(-1.28%)
May 07, 2025 0.2993 0.2995 0.2750 0.2978 379,261 +0.01(+3.84%)
May 06, 2025 0.3224 0.3247 0.2810 0.2868 379,029 -0.02(-5.87%)
May 05, 2025 0.3190 0.3305 0.3004 0.3047 318,951 -0.02(-5.84%)
May 02, 2025 0.3235 0.3295 0.3145 0.3236 246,413 +0.01(+2.66%)
May 01, 2025 0.3434 0.3434 0.3066 0.3152 320,831 -0.01(-3.64%)
Apr 30, 2025 0.3300 0.3300 0.3069 0.3271 459,285 -0.01(-3.31%)
Apr 29, 2025 0.3540 0.3573 0.3258 0.3383 376,510 -0.01(-3.34%)
Apr 28, 2025 0.3470 0.3640 0.3425 0.3500 740,526 +0.00(+0.89%)
Apr 25, 2025 0.3500 0.3500 0.3245 0.3469 635,505 +0.01(+3.00%)
Apr 24, 2025 0.3483 0.3596 0.3204 0.3368 761,842 +0.01(+3.63%)
Apr 23, 2025 0.3200 0.3269 0.2998 0.3250 701,365 +0.04(+12.07%)
Apr 22, 2025 0.2894 0.2969 0.2807 0.2900 212,754 +0.00(+1.61%)
Apr 21, 2025 0.2900 0.2912 0.2650 0.2854 197,400 -0.00(-1.11%)
Apr 17, 2025 0.2820 0.2912 0.2720 0.2886 227,146 +0.02(+6.53%)
Apr 16, 2025 0.2870 0.3029 0.2615 0.2709 236,526 -0.02(-5.41%)
Apr 15, 2025 0.2800 0.3017 0.2760 0.2864 217,810 -0.00(-0.21%)
Apr 14, 2025 0.2980 0.2980 0.2800 0.2870 338,328 +0.01(+2.50%)
Apr 11, 2025 0.2790 0.2996 0.2550 0.2800 414,453 +0.03(+9.80%)
Apr 10, 2025 0.2800 0.3187 0.2511 0.2550 450,518 -0.02(-8.54%)
Apr 09, 2025 0.2640 0.2989 0.2425 0.2788 301,096 +0.02(+9.33%)
Apr 08, 2025 0.3066 0.3066 0.2550 0.2550 350,320 -0.03(-11.43%)
Apr 07, 2025 0.2900 0.2987 0.2600 0.2879 448,190 +0.01(+4.65%)
Apr 04, 2025 0.3165 0.3200 0.2750 0.2751 363,868 -0.03(-8.73%)
Apr 03, 2025 0.3298 0.3409 0.3014 0.3014 220,229 -0.04(-11.35%)
Apr 02, 2025 0.3301 0.3500 0.3172 0.3400 168,066 +0.03(+9.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.