Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

One Stop Systems, Inc. - Common Stock (NQ:OSS)

5.390 +0.080 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.330 5.500 5.080 5.390 358,636 +0.08(+1.51%)
Jul 30, 2025 5.010 5.550 5.000 5.310 479,518 +0.24(+4.73%)
Jul 29, 2025 5.500 5.570 5.040 5.070 450,251 -0.37(-6.80%)
Jul 28, 2025 5.240 5.520 5.240 5.440 346,253 +0.22(+4.21%)
Jul 25, 2025 5.520 5.530 5.180 5.220 358,558 -0.34(-6.12%)
Jul 24, 2025 5.600 5.700 5.440 5.560 335,527 +0.01(+0.18%)
Jul 23, 2025 5.410 5.590 5.300 5.550 454,884 +0.14(+2.59%)
Jul 22, 2025 5.600 5.700 5.300 5.410 556,790 -0.22(-3.91%)
Jul 21, 2025 5.970 6.062 5.580 5.630 547,199 -0.27(-4.58%)
Jul 18, 2025 6.070 6.130 5.690 5.900 772,036 -0.19(-3.12%)
Jul 17, 2025 5.800 6.400 5.730 6.090 1,358,620 +0.23(+3.92%)
Jul 16, 2025 5.600 5.880 5.339 5.860 977,035 +0.26(+4.64%)
Jul 15, 2025 5.220 5.660 5.124 5.600 1,360,300 +0.53(+10.45%)
Jul 14, 2025 5.030 5.150 4.440 5.070 795,933 +0.18(+3.68%)
Jul 11, 2025 4.450 5.230 4.300 4.890 1,098,055 +0.49(+11.14%)
Jul 10, 2025 4.150 4.550 4.050 4.400 720,993 +0.41(+10.28%)
Jul 09, 2025 4.080 4.098 3.870 3.990 248,608 -0.09(-2.21%)
Jul 08, 2025 4.100 4.190 4.000 4.080 271,089 +0.02(+0.49%)
Jul 07, 2025 4.000 4.300 3.940 4.060 446,213 +0.06(+1.50%)
Jul 03, 2025 3.900 4.045 3.900 4.000 175,565 +0.15(+3.90%)
Jul 02, 2025 3.890 4.050 3.840 3.850 273,881 -0.05(-1.28%)
Jul 01, 2025 3.550 4.060 3.528 3.900 524,459 +0.35(+9.86%)
Jun 30, 2025 3.700 3.810 3.460 3.550 500,802 -0.17(-4.57%)
Jun 27, 2025 3.850 3.968 3.640 3.720 309,939 -0.15(-3.88%)
Jun 26, 2025 3.950 4.030 3.800 3.870 298,732 -0.04(-1.02%)
Jun 25, 2025 3.880 4.040 3.800 3.910 283,811 +0.04(+1.03%)
Jun 24, 2025 4.000 4.080 3.750 3.870 378,579 -0.06(-1.53%)
Jun 23, 2025 4.090 4.260 3.850 3.930 629,325 -0.16(-3.91%)
Jun 20, 2025 4.640 4.650 4.012 4.090 931,367 -0.49(-10.70%)
Jun 18, 2025 4.550 4.651 4.200 4.580 780,084 -0.00(-0.11%)
Jun 17, 2025 4.610 4.800 4.300 4.585 1,025,371 +0.10(+2.34%)
Jun 16, 2025 4.000 4.560 3.750 4.480 2,062,967 +0.64(+16.67%)
Jun 13, 2025 3.400 3.950 3.390 3.840 882,121 +0.42(+12.28%)
Jun 12, 2025 3.800 3.800 3.410 3.420 438,969 -0.28(-7.57%)
Jun 11, 2025 3.500 3.890 3.410 3.700 1,077,107 +0.47(+14.55%)
Jun 10, 2025 3.250 3.260 3.060 3.230 111,487 +0.03(+0.94%)
Jun 09, 2025 3.310 3.325 3.060 3.200 196,694 -0.05(-1.54%)
Jun 06, 2025 3.000 3.350 3.000 3.250 253,875 +0.18(+5.86%)
Jun 05, 2025 3.150 3.300 3.000 3.070 276,669 +0.01(+0.33%)
Jun 04, 2025 2.990 3.380 2.940 3.060 895,582 +0.29(+10.47%)
Jun 03, 2025 2.760 2.899 2.750 2.770 90,072 -0.02(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.