Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFS Capital Corporation - Closed End Fund (NQ: OFS )

9.010 +0.040 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.940 9.110 8.910 9.010 70,392 +0.04(+0.50%)
Mar 12, 2025 9.120 9.120 8.855 8.965 31,859 -0.10(-1.05%)
Mar 11, 2025 9.450 9.495 8.900 9.060 125,010 -0.39(-4.13%)
Mar 10, 2025 8.940 9.500 8.826 9.450 238,773 +0.52(+5.82%)
Mar 07, 2025 8.730 8.950 8.656 8.930 93,891 +0.23(+2.64%)
Mar 06, 2025 8.610 8.800 8.520 8.700 38,603 +0.04(+0.46%)
Mar 05, 2025 8.530 8.750 8.520 8.660 82,448 -0.04(-0.46%)
Mar 04, 2025 8.620 8.943 8.471 8.700 145,712 +0.35(+4.19%)
Mar 03, 2025 8.210 8.550 8.210 8.350 50,176 +0.05(+0.60%)
Feb 28, 2025 8.440 8.440 8.300 8.300 49,564 -0.12(-1.43%)
Feb 27, 2025 8.540 8.620 8.280 8.420 39,349 -0.06(-0.71%)
Feb 26, 2025 8.570 8.590 8.480 8.480 19,885 -0.11(-1.28%)
Feb 25, 2025 8.610 8.620 8.440 8.590 18,529 -0.03(-0.35%)
Feb 24, 2025 8.400 8.620 8.299 8.620 66,738 +0.37(+4.48%)
Feb 21, 2025 8.380 8.450 8.250 8.250 27,018 -0.12(-1.43%)
Feb 20, 2025 8.400 8.476 8.350 8.370 19,083 -0.09(-1.06%)
Feb 19, 2025 8.300 8.489 8.268 8.460 12,476 +0.10(+1.20%)
Feb 18, 2025 8.280 8.412 8.210 8.360 44,343 +0.09(+1.09%)
Feb 14, 2025 8.180 8.280 8.130 8.270 55,254 +0.07(+0.85%)
Feb 13, 2025 8.070 8.200 8.070 8.200 22,944 +0.11(+1.36%)
Feb 12, 2025 8.120 8.160 8.070 8.090 28,689 -0.03(-0.37%)
Feb 11, 2025 8.140 8.161 8.080 8.120 26,741 +0.03(+0.37%)
Feb 10, 2025 8.060 8.150 8.020 8.090 41,868 +0.03(+0.37%)
Feb 07, 2025 8.120 8.166 8.060 8.060 15,956 -0.03(-0.37%)
Feb 06, 2025 8.130 8.170 8.069 8.090 41,185 -0.04(-0.49%)
Feb 05, 2025 8.070 8.130 8.050 8.130 26,211 +0.07(+0.87%)
Feb 04, 2025 8.060 8.130 8.050 8.060 22,119 -0.07(-0.86%)
Feb 03, 2025 8.030 8.140 8.030 8.130 33,979 +0.07(+0.87%)
Jan 31, 2025 8.060 8.090 8.030 8.060 28,690 -0.01(-0.12%)
Jan 30, 2025 8.080 8.097 8.050 8.070 15,542 +0.02(+0.25%)
Jan 29, 2025 8.080 8.105 8.050 8.050 28,386 -0.08(-0.98%)
Jan 28, 2025 8.150 8.170 7.920 8.130 56,524 -0.01(-0.12%)
Jan 27, 2025 8.110 8.140 8.090 8.140 18,564 +0.03(+0.37%)
Jan 24, 2025 8.040 8.140 8.040 8.110 23,848 +0.01(+0.12%)
Jan 23, 2025 8.050 8.160 8.040 8.100 28,234 -0.02(-0.25%)
Jan 22, 2025 8.040 8.120 8.040 8.120 36,045 +0.05(+0.62%)
Jan 21, 2025 8.090 8.140 8.044 8.070 18,375 +0.02(+0.25%)
Jan 17, 2025 8.060 8.152 8.020 8.050 28,723 -0.02(-0.25%)
Jan 16, 2025 8.090 8.125 8.010 8.070 18,460 -0.02(-0.25%)
Jan 15, 2025 8.098 8.104 8.000 8.090 23,866 +0.05(+0.62%)
Jan 14, 2025 8.010 8.100 8.007 8.040 19,446 +0.00(+0.00%)
Jan 13, 2025 7.980 8.059 7.980 8.040 51,263 +0.03(+0.37%)
Jan 10, 2025 7.990 8.060 7.968 8.010 45,873 -0.06(-0.74%)
Jan 08, 2025 8.090 8.159 8.000 8.070 37,566 +0.01(+0.12%)
Jan 07, 2025 8.040 8.117 7.970 8.060 46,086 -0.02(-0.25%)
Jan 06, 2025 8.150 8.150 8.000 8.080 59,030 -0.07(-0.86%)
Jan 03, 2025 8.060 8.187 7.990 8.150 65,464 +0.17(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.