Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Technology Holding Inc. - Ordinary Shares (NQ: NXTT )

1.190 -0.020 (-1.65%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.210 1.230 1.170 1.190 58,709 -0.02(-1.65%)
Feb 13, 2025 1.150 1.210 1.130 1.210 40,360 +0.05(+4.31%)
Feb 12, 2025 1.130 1.200 1.110 1.160 207,988 -0.04(-3.33%)
Feb 11, 2025 1.210 1.230 1.150 1.200 203,995 -0.03(-2.44%)
Feb 10, 2025 1.200 1.250 1.080 1.230 127,233 -0.01(-0.81%)
Feb 07, 2025 1.350 1.350 1.150 1.240 54,994 -0.02(-1.59%)
Feb 06, 2025 1.260 1.310 1.260 1.260 10,689 -0.06(-4.55%)
Feb 05, 2025 1.340 1.420 1.250 1.320 37,262 -0.01(-0.75%)
Feb 04, 2025 1.450 1.450 1.280 1.330 23,959 -0.10(-6.99%)
Feb 03, 2025 1.280 1.444 1.210 1.430 55,947 +0.11(+8.33%)
Jan 31, 2025 1.320 1.386 1.300 1.320 41,916 -0.05(-3.65%)
Jan 30, 2025 1.380 1.433 1.320 1.370 47,179 -0.03(-2.14%)
Jan 29, 2025 1.500 1.500 1.360 1.400 90,507 -0.01(-0.71%)
Jan 28, 2025 1.400 1.440 1.230 1.410 162,061 +0.02(+1.44%)
Jan 27, 2025 1.400 1.600 1.221 1.390 626,224 -0.01(-0.71%)
Jan 24, 2025 2.900 3.093 1.050 1.400 2,559,097 -1.64(-53.95%)
Jan 23, 2025 3.060 3.730 2.780 3.040 1,090,331 +0.25(+8.96%)
Jan 22, 2025 3.000 3.385 2.650 2.790 1,123,201 -0.13(-4.45%)
Jan 21, 2025 2.860 3.110 2.840 2.920 51,496 +0.10(+3.55%)
Jan 17, 2025 2.470 2.840 2.470 2.820 53,228 +0.34(+13.71%)
Jan 16, 2025 2.420 2.514 2.420 2.480 6,843 -0.02(-0.80%)
Jan 15, 2025 2.580 2.783 2.270 2.500 37,520 +0.03(+1.21%)
Jan 14, 2025 2.460 2.800 2.460 2.470 21,704 +0.06(+2.49%)
Jan 13, 2025 2.700 2.720 2.410 2.410 10,337 -0.30(-11.07%)
Jan 10, 2025 2.910 2.910 2.500 2.710 30,085 +0.15(+5.86%)
Jan 08, 2025 2.950 2.950 2.410 2.560 91,112 -0.43(-14.38%)
Jan 07, 2025 3.180 3.180 2.881 2.990 28,267 -0.14(-4.47%)
Jan 06, 2025 3.040 3.140 2.840 3.130 40,586 +0.09(+2.96%)
Jan 03, 2025 3.120 3.210 2.760 3.040 57,593 -0.03(-0.98%)
Jan 02, 2025 2.520 3.400 2.440 3.070 240,965 +0.63(+25.82%)
Dec 31, 2024 2.440 0 -0.03(-1.21%)
Dec 30, 2024 2.510 2.600 2.330 2.470 94,486 -0.11(-4.26%)
Dec 27, 2024 2.200 2.580 2.120 2.580 101,023 +0.29(+12.66%)
Dec 26, 2024 2.100 2.310 2.100 2.290 30,762 +0.24(+11.47%)
Dec 24, 2024 2.150 2.200 1.960 2.054 24,383 -0.08(-3.55%)
Dec 23, 2024 1.900 2.140 1.900 2.130 27,180 +0.23(+12.11%)
Dec 20, 2024 1.910 2.070 1.840 1.900 33,957 -0.10(-5.00%)
Dec 19, 2024 2.010 2.140 1.910 2.000 30,268 -0.02(-0.99%)
Dec 18, 2024 2.190 2.225 1.990 2.020 101,543 -0.12(-5.61%)
Dec 17, 2024 2.160 2.270 2.000 2.140 31,960 +0.01(+0.47%)
Dec 16, 2024 2.000 2.337 2.000 2.130 156,358 +0.04(+1.91%)
Dec 13, 2024 2.310 2.360 1.952 2.090 82,250 -0.22(-9.52%)
Dec 12, 2024 2.490 2.515 2.281 2.310 58,318 -0.18(-7.23%)
Dec 11, 2024 2.250 2.490 2.250 2.490 48,048 +0.23(+10.18%)
Dec 10, 2024 2.310 2.500 2.200 2.260 47,411 -0.12(-5.04%)
Dec 09, 2024 2.540 2.570 2.310 2.380 86,701 -0.05(-2.06%)
Dec 06, 2024 2.150 2.700 2.150 2.430 151,332 +0.13(+5.65%)
Dec 05, 2024 2.400 2.650 2.032 2.300 232,591 +0.03(+1.32%)
Dec 04, 2024 2.250 2.340 2.150 2.270 80,603 +0.07(+3.18%)
Dec 03, 2024 2.370 2.400 2.050 2.200 51,392 -0.07(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.