Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeOnc Technologies Holdings, Inc. - Common Stock (NQ:NTHI)

3.350 -0.220 (-6.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 3.530 3.530 3.200 3.350 114,616 -0.22(-6.16%)
Jun 30, 2025 3.630 3.680 3.535 3.570 11,978 -0.11(-2.99%)
Jun 27, 2025 4.120 4.120 3.500 3.680 22,143 -0.31(-7.77%)
Jun 26, 2025 3.810 4.200 3.810 3.990 26,490 +0.27(+7.26%)
Jun 25, 2025 3.750 4.090 3.690 3.720 28,114 +0.02(+0.54%)
Jun 24, 2025 4.290 4.310 3.510 3.700 46,960 -0.78(-17.41%)
Jun 23, 2025 4.335 4.500 4.080 4.480 20,087 +0.23(+5.29%)
Jun 20, 2025 4.760 4.760 4.255 4.255 17,554 -0.50(-10.61%)
Jun 18, 2025 5.330 5.641 4.680 4.760 44,212 -0.54(-10.19%)
Jun 17, 2025 5.588 5.865 5.220 5.300 14,848 -0.38(-6.69%)
Jun 16, 2025 6.230 6.230 5.520 5.680 9,851 +0.07(+1.25%)
Jun 13, 2025 6.875 6.875 5.600 5.610 20,014 -0.79(-12.34%)
Jun 12, 2025 6.600 6.800 6.400 6.400 27,734 -0.21(-3.18%)
Jun 11, 2025 7.200 7.200 6.610 6.610 8,249 -0.31(-4.48%)
Jun 10, 2025 6.900 7.285 6.610 6.920 21,224 +0.02(+0.29%)
Jun 09, 2025 7.350 7.390 6.900 6.900 53,148 -0.52(-7.01%)
Jun 06, 2025 7.500 7.500 7.229 7.420 14,387 -0.07(-0.93%)
Jun 05, 2025 7.250 7.500 7.190 7.490 16,883 +0.12(+1.63%)
Jun 04, 2025 7.450 7.630 7.300 7.370 26,594 -0.02(-0.27%)
Jun 03, 2025 7.200 7.460 7.110 7.390 43,813 +0.01(+0.14%)
Jun 02, 2025 7.110 7.500 7.110 7.380 8,540 +0.14(+1.93%)
May 30, 2025 7.490 7.490 7.220 7.240 12,106 -0.14(-1.90%)
May 29, 2025 7.010 7.875 7.010 7.380 35,988 +0.28(+3.94%)
May 28, 2025 7.303 7.375 7.100 7.100 10,787 -0.31(-4.18%)
May 27, 2025 7.490 7.570 7.000 7.410 60,917 +0.19(+2.63%)
May 23, 2025 6.990 7.490 6.970 7.220 19,966 -0.11(-1.50%)
May 22, 2025 7.060 7.500 7.060 7.330 15,663 +0.15(+2.09%)
May 21, 2025 7.010 7.500 7.010 7.180 40,371 -0.07(-0.97%)
May 20, 2025 7.590 8.790 6.850 7.250 168,741 -0.18(-2.42%)
May 19, 2025 7.300 7.500 7.010 7.430 62,188 -0.06(-0.80%)
May 16, 2025 7.120 7.500 6.750 7.490 133,227 +0.25(+3.45%)
May 15, 2025 7.170 7.500 6.850 7.240 87,972 -0.15(-2.03%)
May 14, 2025 7.350 7.500 6.900 7.390 72,582 +0.02(+0.27%)
May 13, 2025 6.450 7.500 6.250 7.370 122,654 +1.25(+20.42%)
May 12, 2025 7.510 7.510 5.870 6.120 236,191 -1.22(-16.62%)
May 09, 2025 6.260 8.250 5.950 7.340 257,313 +0.74(+11.21%)
May 08, 2025 5.410 7.840 5.400 6.600 317,882 +1.20(+22.22%)
May 07, 2025 4.510 5.450 4.510 5.400 69,703 +0.79(+17.14%)
May 06, 2025 4.360 5.220 4.130 4.610 124,545 +0.25(+5.73%)
May 05, 2025 5.250 5.360 4.110 4.360 61,331 -1.00(-18.66%)
May 02, 2025 5.400 5.660 4.595 5.360 249,594 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.