Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InspireMD Inc. - Common Stock (NQ:NSPR)

2.690 -0.100 (-3.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.770 2.780 2.590 2.690 96,580 -0.10(-3.58%)
Jul 31, 2025 2.430 2.920 2.430 2.790 889,789 +0.42(+17.72%)
Jul 30, 2025 2.460 2.480 2.370 2.370 17,782 -0.07(-2.87%)
Jul 29, 2025 2.430 2.490 2.390 2.440 16,233 +0.00(+0.00%)
Jul 28, 2025 2.420 2.445 2.373 2.440 25,822 +0.01(+0.40%)
Jul 25, 2025 2.460 2.460 2.400 2.430 18,055 -0.01(-0.40%)
Jul 24, 2025 2.510 2.550 2.340 2.440 75,395 -0.04(-1.61%)
Jul 23, 2025 2.540 2.542 2.240 2.480 53,942 -0.03(-1.20%)
Jul 22, 2025 2.550 2.580 2.470 2.510 30,737 -0.01(-0.28%)
Jul 21, 2025 2.420 2.540 2.390 2.517 52,920 +0.13(+5.31%)
Jul 18, 2025 2.410 2.450 2.370 2.390 58,911 -0.02(-0.83%)
Jul 17, 2025 2.360 2.450 2.310 2.410 52,721 +0.07(+2.99%)
Jul 16, 2025 2.320 2.389 2.271 2.340 34,413 +0.04(+1.74%)
Jul 15, 2025 2.330 2.400 2.290 2.300 26,899 -0.05(-2.13%)
Jul 14, 2025 2.360 2.449 2.330 2.350 71,438 -0.01(-0.42%)
Jul 11, 2025 2.450 2.450 2.360 2.360 42,726 -0.07(-2.88%)
Jul 10, 2025 2.270 2.480 2.270 2.430 83,382 +0.00(+0.00%)
Jul 09, 2025 2.460 2.460 2.245 2.430 282,034 +0.17(+7.52%)
Jul 08, 2025 2.210 2.280 2.209 2.260 49,033 +0.04(+1.80%)
Jul 07, 2025 2.250 2.370 2.210 2.220 218,127 -0.02(-0.89%)
Jul 03, 2025 2.260 2.285 2.201 2.240 44,755 +0.01(+0.45%)
Jul 02, 2025 2.260 2.271 2.120 2.230 136,485 +0.00(+0.00%)
Jul 01, 2025 2.270 2.275 2.170 2.230 71,802 -0.04(-1.76%)
Jun 30, 2025 2.270 2.334 2.240 2.270 141,979 -0.02(-0.87%)
Jun 27, 2025 2.240 2.295 2.160 2.290 168,355 +0.03(+1.33%)
Jun 26, 2025 2.180 2.288 2.100 2.260 255,150 +0.02(+0.89%)
Jun 25, 2025 2.330 2.330 1.990 2.240 904,812 -0.23(-9.49%)
Jun 24, 2025 2.580 2.590 2.450 2.475 4,925,632 -0.04(-1.79%)
Jun 23, 2025 2.410 2.585 2.300 2.520 64,006 +0.06(+2.44%)
Jun 20, 2025 2.480 2.500 2.430 2.460 43,010 +0.04(+1.65%)
Jun 18, 2025 2.480 2.500 2.400 2.420 23,164 +0.01(+0.41%)
Jun 17, 2025 2.450 2.500 2.409 2.410 18,372 -0.04(-1.63%)
Jun 16, 2025 2.320 2.500 2.320 2.450 26,842 +0.13(+5.60%)
Jun 13, 2025 2.450 2.500 2.250 2.320 126,494 -0.18(-7.20%)
Jun 12, 2025 2.420 2.500 2.420 2.500 13,313 +0.05(+2.04%)
Jun 11, 2025 2.420 2.500 2.420 2.450 19,105 +0.01(+0.41%)
Jun 10, 2025 2.400 2.459 2.400 2.440 24,798 +0.04(+1.67%)
Jun 09, 2025 2.510 2.588 2.390 2.400 50,405 -0.10(-4.00%)
Jun 06, 2025 2.500 2.510 2.485 2.500 86,123 +0.00(+0.00%)
Jun 05, 2025 2.600 2.600 2.470 2.500 66,585 -0.10(-3.85%)
Jun 04, 2025 2.570 2.650 2.570 2.600 119,975 +0.05(+1.96%)
Jun 03, 2025 2.580 2.600 2.500 2.550 15,861 +0.01(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.