Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewGenIvf Group Limited - Class A Ordinary Shares (NQ: NIVF )

1.060 -0.080 (-7.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.030 1.190 1.030 1.140 169,639 +0.10(+9.62%)
Mar 11, 2025 1.150 1.200 0.9400 1.040 341,697 -0.16(-13.33%)
Mar 10, 2025 1.140 1.250 1.080 1.200 575,508 -0.04(-3.23%)
Mar 07, 2025 1.370 1.600 1.150 1.240 1,501,658 -0.25(-16.78%)
Mar 06, 2025 1.770 1.770 1.314 1.490 619,755 -0.28(-15.82%)
Mar 05, 2025 1.200 1.900 1.200 1.770 2,497,266 +0.52(+41.60%)
Mar 04, 2025 1.290 1.469 1.160 1.250 1,046,395 -0.37(-22.84%)
Mar 03, 2025 2.120 2.140 1.418 1.620 1,346,778 -0.44(-21.36%)
Feb 28, 2025 2.020 2.200 1.940 2.060 1,137,839 -0.35(-14.52%)
Feb 27, 2025 2.340 2.640 2.320 2.410 1,160,573 +0.07(+2.99%)
Feb 26, 2025 2.420 2.420 2.250 2.340 400,620 -0.04(-1.68%)
Feb 25, 2025 2.390 2.520 2.150 2.380 746,752 -0.20(-7.75%)
Feb 24, 2025 2.200 2.662 2.150 2.580 1,970,960 +0.47(+22.27%)
Feb 21, 2025 2.100 2.209 1.950 2.110 1,481,808 -0.23(-9.83%)
Feb 20, 2025 2.600 2.790 2.150 2.340 19,394,358 +0.07(+3.08%)
Feb 19, 2025 2.670 2.886 2.200 2.270 12,014,157 +0.08(+3.65%)
Feb 18, 2025 2.120 2.480 2.080 2.190 2,348,921 +0.24(+12.31%)
Feb 14, 2025 2.000 2.110 1.870 1.950 739,143 +0.00(+0.00%)
Feb 13, 2025 2.100 2.279 1.850 1.950 746,452 -0.18(-8.45%)
Feb 12, 2025 1.870 2.690 1.870 2.130 1,999,182 +0.11(+5.45%)
Feb 11, 2025 2.150 2.390 1.860 2.020 1,259,036 +1.90(+1583.33%)
Feb 10, 2025 0.1181 0.1420 0.1113 0.1200 59,190,908 -0.01(-10.45%)
Feb 07, 2025 0.1783 0.1800 0.1085 0.1340 100,833,240 -0.02(-13.60%)
Feb 06, 2025 0.1252 0.1859 0.1210 0.1551 42,249,864 +0.03(+26.92%)
Feb 05, 2025 0.1264 0.1360 0.1125 0.1222 2,141,807 -0.00(-3.40%)
Feb 04, 2025 0.1230 0.1346 0.1206 0.1265 3,115,033 -0.01(-5.95%)
Feb 03, 2025 0.1399 0.1550 0.1114 0.1345 6,498,373 -0.01(-9.73%)
Jan 31, 2025 0.1738 0.1739 0.1400 0.1490 14,912,408 -0.11(-42.47%)
Jan 30, 2025 0.2664 0.2698 0.2450 0.2590 1,152,195 -0.01(-3.86%)
Jan 29, 2025 0.2613 0.2750 0.2579 0.2694 784,582 -0.01(-3.41%)
Jan 28, 2025 0.2560 0.2845 0.2501 0.2789 927,695 +0.01(+3.45%)
Jan 27, 2025 0.2570 0.2704 0.2551 0.2696 888,700 +0.00(+1.77%)
Jan 24, 2025 0.2480 0.2824 0.2480 0.2649 1,223,875 -0.01(-2.25%)
Jan 23, 2025 0.2530 0.2796 0.2501 0.2710 1,472,555 -0.00(-0.04%)
Jan 22, 2025 0.2800 0.2810 0.2575 0.2711 3,233,602 -0.01(-4.81%)
Jan 21, 2025 0.3110 0.3250 0.2711 0.2848 34,509,292 -0.06(-18.40%)
Jan 17, 2025 0.3150 0.3525 0.3150 0.3490 1,940,663 +0.03(+10.79%)
Jan 16, 2025 0.3401 0.3590 0.3100 0.3150 1,845,063 -0.04(-11.52%)
Jan 15, 2025 0.2935 0.3815 0.2925 0.3560 3,358,962 +0.03(+7.88%)
Jan 14, 2025 0.3200 0.3360 0.3001 0.3300 2,140,030 +0.02(+4.76%)
Jan 13, 2025 0.3450 0.3475 0.2822 0.3150 19,114,412 -0.05(-14.86%)
Jan 10, 2025 0.3700 0.3800 0.3400 0.3700 1,869,861 +0.00(+1.34%)
Jan 08, 2025 0.3650 0.3680 0.3150 0.3651 1,897,650 -0.00(-1.06%)
Jan 07, 2025 0.3800 0.3909 0.3517 0.3690 1,958,609 -0.03(-7.52%)
Jan 06, 2025 0.4000 0.4150 0.3701 0.3990 2,714,862 +0.00(+0.83%)
Jan 03, 2025 0.4200 0.4350 0.3750 0.3957 2,378,098 -0.02(-5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.