Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)

0.3225 +0.0377 (+13.24%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.2749 0.2900 0.2661 0.2848 383,862 +0.00(+0.49%)
Apr 17, 2025 0.3500 0.3705 0.2611 0.2834 1,220,871 -0.07(-19.60%)
Apr 16, 2025 0.3700 0.3894 0.3350 0.3525 539,698 -0.05(-12.23%)
Apr 15, 2025 0.4099 0.4160 0.3830 0.4016 165,443 -0.01(-2.02%)
Apr 14, 2025 0.4127 0.4127 0.3855 0.4099 115,060 +0.01(+1.97%)
Apr 11, 2025 0.4174 0.4311 0.3953 0.4020 168,178 -0.04(-9.46%)
Apr 10, 2025 0.4196 0.4440 0.3855 0.4440 292,158 +0.04(+10.72%)
Apr 09, 2025 0.3840 0.4404 0.3011 0.4010 671,555 -0.01(-2.20%)
Apr 08, 2025 0.4369 0.4500 0.3500 0.4100 1,161,121 -0.04(-9.17%)
Apr 07, 2025 0.4039 0.4999 0.4011 0.4514 864,677 +0.03(+7.48%)
Apr 04, 2025 0.5390 0.5390 0.4151 0.4200 2,806,729 -0.14(-25.13%)
Apr 03, 2025 0.9900 1.480 0.5605 0.5610 112,301,024 -0.03(-4.75%)
Apr 02, 2025 0.5868 0.6050 0.5580 0.5890 124,677 -0.02(-2.64%)
Apr 01, 2025 0.6200 0.7662 0.5705 0.6050 568,513 -0.04(-5.47%)
Mar 31, 2025 0.7027 0.7027 0.5220 0.6400 1,107,753 -0.30(-31.91%)
Mar 28, 2025 0.9800 0.9800 0.8776 0.9400 117,027 -0.01(-1.06%)
Mar 27, 2025 0.9100 0.9800 0.8570 0.9501 146,634 +0.02(+2.04%)
Mar 26, 2025 0.9991 1.038 0.9072 0.9311 161,072 -0.10(-9.60%)
Mar 25, 2025 1.100 1.100 1.020 1.030 103,550 -0.05(-4.63%)
Mar 24, 2025 1.030 1.090 0.9700 1.080 200,206 +0.10(+10.20%)
Mar 21, 2025 0.9600 0.9910 0.9150 0.9800 229,051 +0.06(+6.58%)
Mar 20, 2025 0.9850 0.9999 0.9000 0.9195 212,113 -0.06(-6.35%)
Mar 19, 2025 1.000 1.045 0.9500 0.9818 156,968 -0.02(-2.31%)
Mar 18, 2025 1.110 1.110 0.9898 1.005 267,157 -0.06(-5.19%)
Mar 17, 2025 1.040 1.230 1.030 1.060 130,812 -0.01(-0.93%)
Mar 14, 2025 1.040 1.090 1.010 1.070 261,805 +0.01(+0.94%)
Mar 13, 2025 1.200 1.200 1.030 1.060 207,311 -0.08(-7.02%)
Mar 12, 2025 1.030 1.190 1.030 1.140 169,639 +0.10(+9.62%)
Mar 11, 2025 1.150 1.200 0.9400 1.040 341,697 -0.16(-13.33%)
Mar 10, 2025 1.140 1.250 1.080 1.200 575,508 -0.04(-3.23%)
Mar 07, 2025 1.370 1.600 1.150 1.240 1,501,658 -0.25(-16.78%)
Mar 06, 2025 1.770 1.770 1.314 1.490 619,755 -0.28(-15.82%)
Mar 05, 2025 1.200 1.900 1.200 1.770 2,497,266 +0.52(+41.60%)
Mar 04, 2025 1.290 1.469 1.160 1.250 1,046,395 -0.37(-22.84%)
Mar 03, 2025 2.120 2.140 1.418 1.620 1,346,778 -0.44(-21.36%)
Feb 28, 2025 2.020 2.200 1.940 2.060 1,137,839 -0.35(-14.52%)
Feb 27, 2025 2.340 2.640 2.320 2.410 1,160,573 +0.07(+2.99%)
Feb 26, 2025 2.420 2.420 2.250 2.340 400,620 -0.04(-1.68%)
Feb 25, 2025 2.390 2.520 2.150 2.380 746,752 -0.20(-7.75%)
Feb 24, 2025 2.200 2.662 2.150 2.580 1,970,960 +0.47(+22.27%)
Feb 21, 2025 2.100 2.209 1.950 2.110 1,481,808 -0.23(-9.83%)
Feb 20, 2025 2.600 2.790 2.150 2.340 19,394,358 +0.07(+3.08%)
Feb 19, 2025 2.670 2.886 2.200 2.270 12,014,157 +0.08(+3.65%)
Feb 18, 2025 2.120 2.480 2.080 2.190 2,348,921 +0.24(+12.31%)
Feb 14, 2025 2.000 2.110 1.870 1.950 739,143 +0.00(+0.00%)
Feb 13, 2025 2.100 2.279 1.850 1.950 746,452 -0.18(-8.45%)
Feb 12, 2025 1.870 2.690 1.870 2.130 1,999,182 +0.11(+5.45%)
Feb 11, 2025 2.150 2.390 1.860 2.020 1,259,036 +1.90(+1583.33%)
Feb 10, 2025 0.1181 0.1420 0.1113 0.1200 59,190,908 -0.01(-10.45%)
Feb 07, 2025 0.1783 0.1800 0.1085 0.1340 100,833,240 -0.02(-13.60%)
Feb 06, 2025 0.1252 0.1859 0.1210 0.1551 42,249,864 +0.03(+26.92%)
Feb 05, 2025 0.1264 0.1360 0.1125 0.1222 2,141,807 -0.00(-3.40%)
Feb 04, 2025 0.1230 0.1346 0.1206 0.1265 3,115,033 -0.01(-5.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.