Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

National CineMedia, Inc. - Common Stock (NQ:NCMI)

4.830 -0.015 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 4.860 4.885 4.690 4.830 1,143,430 -0.01(-0.31%)
Jun 30, 2025 4.900 4.925 4.770 4.845 454,277 -0.04(-0.92%)
Jun 27, 2025 4.900 4.990 4.830 4.890 1,135,685 +0.00(+0.00%)
Jun 26, 2025 4.920 4.940 4.785 4.890 1,022,874 -0.03(-0.61%)
Jun 25, 2025 5.140 5.170 4.850 4.920 763,215 -0.31(-5.93%)
Jun 24, 2025 5.260 5.353 5.210 5.230 415,101 +0.00(+0.00%)
Jun 23, 2025 5.140 5.230 5.060 5.230 318,941 +0.05(+0.97%)
Jun 20, 2025 5.320 5.350 5.170 5.180 820,730 -0.08(-1.52%)
Jun 18, 2025 5.210 5.345 5.190 5.260 375,420 +0.05(+0.96%)
Jun 17, 2025 5.320 5.330 5.200 5.210 439,406 -0.14(-2.62%)
Jun 16, 2025 5.320 5.405 5.280 5.350 418,660 +0.08(+1.61%)
Jun 13, 2025 5.260 5.335 5.150 5.265 491,877 -0.06(-1.03%)
Jun 12, 2025 5.350 5.375 5.235 5.320 489,535 -0.02(-0.37%)
Jun 11, 2025 5.400 5.535 5.260 5.340 872,589 -0.06(-1.11%)
Jun 10, 2025 5.300 5.420 5.190 5.400 410,230 +0.14(+2.66%)
Jun 09, 2025 5.250 5.270 5.160 5.260 591,087 +0.07(+1.35%)
Jun 06, 2025 5.110 5.200 5.050 5.190 433,445 +0.15(+2.98%)
Jun 05, 2025 5.050 5.085 4.970 5.040 404,412 -0.01(-0.20%)
Jun 04, 2025 5.250 5.340 5.010 5.050 643,587 -0.24(-4.54%)
Jun 03, 2025 5.070 5.380 5.030 5.290 1,083,350 +0.24(+4.75%)
Jun 02, 2025 5.440 5.475 4.965 5.050 1,577,882 -0.40(-7.34%)
May 30, 2025 5.320 5.555 5.280 5.450 1,328,584 +0.10(+1.87%)
May 29, 2025 5.340 5.415 5.300 5.350 372,982 +0.01(+0.28%)
May 28, 2025 5.410 5.410 5.300 5.335 472,310 -0.11(-1.93%)
May 27, 2025 5.000 5.495 4.980 5.440 1,008,761 +0.54(+11.02%)
May 23, 2025 4.890 4.985 4.860 4.900 736,517 -0.04(-0.81%)
May 22, 2025 4.940 5.025 4.935 4.940 544,814 -0.02(-0.40%)
May 21, 2025 5.160 5.225 4.955 4.960 508,101 -0.24(-4.62%)
May 20, 2025 5.030 5.220 4.995 5.200 697,938 +0.14(+2.77%)
May 19, 2025 5.080 5.160 4.980 5.060 806,392 -0.05(-0.98%)
May 16, 2025 4.990 5.130 4.960 5.110 857,829 +0.05(+0.99%)
May 15, 2025 5.080 5.219 5.040 5.060 597,006 -0.03(-0.59%)
May 14, 2025 5.259 5.279 5.080 5.090 710,853 -0.17(-3.21%)
May 13, 2025 5.070 5.279 5.070 5.259 780,975 +0.19(+3.73%)
May 12, 2025 5.189 5.244 5.045 5.070 780,675 +0.03(+0.59%)
May 09, 2025 4.921 5.115 4.876 5.040 781,726 +0.12(+2.42%)
May 08, 2025 5.229 5.229 4.881 4.921 1,172,009 -0.18(-3.51%)
May 07, 2025 4.096 5.487 4.096 5.100 2,472,748 -0.67(-11.55%)
May 06, 2025 5.527 5.845 5.527 5.766 713,010 +0.19(+3.39%)
May 05, 2025 5.577 5.627 5.388 5.577 763,835 -0.07(-1.23%)
May 02, 2025 5.647 5.761 5.557 5.647 707,294 +0.03(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.