Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mural Oncology plc - Ordinary Shares (NQ:MURA)

2.623 -0.007 (-0.26%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.610 2.660 2.560 2.630 269,986 +0.04(+1.54%)
May 08, 2025 2.530 2.620 2.490 2.590 448,672 +0.06(+2.37%)
May 07, 2025 2.550 2.550 2.478 2.530 146,086 +0.02(+0.80%)
May 06, 2025 2.530 2.560 2.480 2.510 448,519 -0.03(-1.18%)
May 05, 2025 2.610 2.620 2.520 2.540 366,785 -0.10(-3.79%)
May 02, 2025 2.660 2.660 2.585 2.640 356,362 +0.03(+1.15%)
May 01, 2025 2.630 2.650 2.570 2.610 389,687 -0.02(-0.76%)
Apr 30, 2025 2.600 2.680 2.580 2.630 351,657 +0.01(+0.38%)
Apr 29, 2025 2.620 2.680 2.550 2.620 403,283 +0.01(+0.38%)
Apr 28, 2025 2.610 2.690 2.590 2.610 454,993 +0.01(+0.38%)
Apr 25, 2025 2.650 2.660 2.520 2.600 437,848 -0.04(-1.52%)
Apr 24, 2025 2.760 2.770 2.530 2.640 789,953 -0.13(-4.69%)
Apr 23, 2025 2.830 2.835 2.660 2.770 883,272 +0.05(+1.84%)
Apr 22, 2025 2.650 2.780 2.620 2.720 1,179,288 +0.03(+1.12%)
Apr 21, 2025 2.600 2.790 2.550 2.690 1,371,415 -0.01(-0.37%)
Apr 17, 2025 2.500 2.780 2.430 2.700 5,765,007 +0.28(+11.57%)
Apr 16, 2025 2.395 2.540 2.280 2.420 8,113,918 +0.01(+0.41%)
Apr 15, 2025 2.300 3.210 2.210 2.410 259,578,208 +1.38(+133.98%)
Apr 14, 2025 1.010 1.070 0.9800 1.030 216,321 +0.00(+0.00%)
Apr 11, 2025 1.030 1.060 0.9900 1.030 224,278 +0.03(+3.50%)
Apr 10, 2025 1.100 1.110 0.9724 0.9952 395,514 -0.12(-11.14%)
Apr 09, 2025 1.090 1.179 0.9500 1.120 654,837 +0.03(+2.75%)
Apr 08, 2025 1.180 1.220 1.090 1.090 311,724 -0.07(-6.03%)
Apr 07, 2025 1.080 1.180 1.010 1.160 228,603 +0.02(+1.75%)
Apr 04, 2025 1.190 1.250 1.130 1.140 542,878 -0.09(-7.32%)
Apr 03, 2025 1.280 1.300 1.230 1.230 268,789 -0.09(-6.82%)
Apr 02, 2025 1.240 1.370 1.230 1.320 389,697 +0.08(+6.45%)
Apr 01, 2025 1.240 1.320 1.192 1.240 479,310 -0.02(-1.59%)
Mar 31, 2025 1.150 1.276 1.110 1.260 319,485 +0.08(+6.78%)
Mar 28, 2025 1.330 1.330 1.120 1.180 858,775 -0.17(-12.59%)
Mar 27, 2025 1.310 1.420 1.280 1.350 467,532 +0.02(+1.50%)
Mar 26, 2025 1.520 1.520 1.300 1.330 1,333,924 -0.14(-9.52%)
Mar 25, 2025 1.780 1.820 1.370 1.470 4,032,026 -2.36(-61.62%)
Mar 24, 2025 3.900 3.984 3.750 3.830 105,594 -0.02(-0.52%)
Mar 21, 2025 3.810 3.986 3.800 3.850 43,173 -0.02(-0.52%)
Mar 20, 2025 4.060 4.110 3.820 3.870 159,176 -0.24(-5.84%)
Mar 19, 2025 4.230 4.350 4.010 4.110 227,472 -0.12(-2.84%)
Mar 18, 2025 4.010 4.230 3.774 4.230 111,152 +0.16(+3.93%)
Mar 17, 2025 3.920 4.200 3.910 4.070 95,182 +0.17(+4.36%)
Mar 14, 2025 3.700 3.940 3.640 3.900 111,023 +0.24(+6.56%)
Mar 13, 2025 3.650 3.749 3.627 3.660 74,827 -0.07(-1.88%)
Mar 12, 2025 3.760 3.840 3.620 3.730 99,922 -0.07(-1.84%)
Mar 11, 2025 3.650 3.830 3.570 3.800 148,928 +0.17(+4.68%)
Mar 10, 2025 3.580 3.700 3.550 3.630 120,659 +0.01(+0.28%)
Mar 07, 2025 3.530 3.640 3.515 3.620 50,098 +0.05(+1.40%)
Mar 06, 2025 3.500 3.643 3.430 3.570 63,025 +0.08(+2.29%)
Mar 05, 2025 3.430 3.699 3.415 3.490 60,336 +0.06(+1.75%)
Mar 04, 2025 3.360 3.590 3.220 3.430 137,658 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.