Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mullen Automotive, Inc. - Common Stock (NQ:MULN)

0.0660 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0660 0 +0.00(+3.13%)
Jul 24, 2025 0.0711 0.0715 0.0611 0.0640 153,833,712 -0.01(-14.21%)
Jul 23, 2025 0.0810 0.0976 0.0700 0.0746 396,725,632 -0.00(-4.36%)
Jul 22, 2025 0.0789 0.0860 0.0666 0.0780 106,201,120 +0.00(+0.65%)
Jul 21, 2025 0.0850 0.0879 0.0760 0.0775 74,779,216 -0.01(-13.31%)
Jul 18, 2025 0.1036 0.1050 0.0871 0.0894 85,383,512 -0.01(-13.04%)
Jul 17, 2025 0.1132 0.1155 0.1020 0.1028 74,781,464 -0.01(-7.72%)
Jul 16, 2025 0.1100 0.1187 0.1011 0.1114 68,788,720 +0.00(+1.74%)
Jul 15, 2025 0.1312 0.1495 0.1030 0.1095 155,303,952 -0.01(-6.89%)
Jul 14, 2025 0.1350 0.1350 0.1115 0.1176 62,768,104 -0.03(-18.16%)
Jul 11, 2025 0.1622 0.1988 0.1370 0.1437 135,302,064 -0.01(-4.77%)
Jul 10, 2025 0.1612 0.1612 0.1455 0.1509 35,782,808 -0.02(-9.64%)
Jul 09, 2025 0.1999 0.1999 0.1558 0.1670 61,417,392 -0.04(-20.29%)
Jul 08, 2025 0.2238 0.2400 0.2000 0.2095 68,418,400 -0.03(-12.71%)
Jul 07, 2025 0.2578 0.3488 0.2050 0.2400 317,435,520 +0.02(+7.38%)
Jul 03, 2025 0.2730 0.2751 0.2167 0.2235 18,046,058 -0.05(-18.43%)
Jul 02, 2025 0.3090 0.3400 0.2500 0.2740 24,349,326 -0.03(-11.01%)
Jul 01, 2025 0.3650 0.3842 0.3010 0.3079 16,858,176 -0.12(-28.68%)
Jun 30, 2025 0.5620 0.6300 0.4125 0.4317 14,846,060 -0.16(-27.45%)
Jun 27, 2025 0.7100 0.7291 0.5868 0.5950 9,826,377 -0.17(-21.71%)
Jun 26, 2025 0.8850 0.8977 0.7030 0.7600 10,965,883 -0.14(-15.56%)
Jun 25, 2025 1.200 1.210 0.8552 0.9000 18,388,264 -0.11(-10.89%)
Jun 24, 2025 1.090 1.350 1.000 1.010 8,396,947 -0.10(-9.01%)
Jun 23, 2025 1.340 1.350 1.030 1.110 6,210,607 -0.22(-16.54%)
Jun 20, 2025 1.410 1.640 1.310 1.330 11,039,603 +0.01(+0.76%)
Jun 18, 2025 1.630 1.630 1.320 1.320 5,272,674 -0.33(-20.00%)
Jun 17, 2025 2.130 2.135 1.650 1.650 5,321,238 -0.51(-23.61%)
Jun 16, 2025 1.800 2.940 1.620 2.160 18,079,916 +0.16(+8.00%)
Jun 13, 2025 2.750 2.750 2.000 2.000 6,155,704 -1.23(-38.08%)
Jun 12, 2025 4.510 4.510 3.000 3.230 5,059,112 -1.56(-32.57%)
Jun 11, 2025 5.380 5.390 4.760 4.790 2,417,151 -0.83(-14.77%)
Jun 10, 2025 6.110 6.641 5.500 5.620 2,148,794 -0.35(-5.86%)
Jun 09, 2025 6.200 7.740 5.750 5.970 4,251,959 -0.44(-6.86%)
Jun 06, 2025 9.030 9.300 6.180 6.410 3,809,443 -1.70(-20.96%)
Jun 05, 2025 14.02 17.70 7.150 8.110 7,159,365 -7.99(-49.63%)
Jun 04, 2025 5.260 26.55 5.100 16.10 32,948,576 +10.71(+198.70%)
Jun 03, 2025 5.630 6.120 5.330 5.390 732,844 -0.19(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.