Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingteng International Corporation Inc. - Ordinary Shares (NQ: MTEN )

5.710 -1.140 (-16.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.970 7.100 5.650 5.710 128,361 -1.14(-16.64%)
May 16, 2024 6.720 7.000 6.665 6.850 79,156 +0.10(+1.48%)
May 15, 2024 6.780 6.951 6.510 6.750 139,280 -0.07(-1.03%)
May 14, 2024 6.550 6.950 6.500 6.820 92,844 +0.21(+3.18%)
May 13, 2024 5.770 6.770 5.770 6.610 132,241 +0.62(+10.35%)
May 10, 2024 5.930 6.210 5.340 5.990 59,195 -0.02(-0.33%)
May 09, 2024 6.330 6.390 5.250 6.010 105,804 -0.99(-14.14%)
May 08, 2024 6.550 7.130 6.330 7.000 316,075 +0.50(+7.69%)
May 07, 2024 5.380 6.978 5.100 6.500 368,968 +1.09(+20.15%)
May 06, 2024 4.470 5.410 4.410 5.410 150,748 +0.80(+17.35%)
May 03, 2024 4.500 4.790 4.387 4.610 84,907 +0.11(+2.41%)
May 02, 2024 4.050 4.770 4.050 4.502 169,227 +0.38(+9.26%)
May 01, 2024 4.230 4.230 4.060 4.120 109,247 -0.03(-0.72%)
Apr 30, 2024 4.050 4.355 4.037 4.150 279,700 +0.12(+2.98%)
Apr 29, 2024 3.950 4.120 3.850 4.030 104,051 +0.08(+2.01%)
Apr 26, 2024 3.970 4.100 3.900 3.950 194,734 -0.04(-0.99%)
Apr 25, 2024 3.930 4.250 3.800 3.990 465,179 -0.01(-0.25%)
Apr 24, 2024 3.670 4.070 3.670 4.000 240,322 +0.25(+6.67%)
Apr 23, 2024 3.500 4.140 3.470 3.750 308,352 +0.20(+5.63%)
Apr 22, 2024 3.530 3.700 3.420 3.550 44,531 -0.15(-4.05%)
Apr 19, 2024 3.280 4.000 3.270 3.700 403,433 +0.20(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.