Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ramaco Resources, Inc. - Class A Common Stock (NQ:METC)

13.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 12.39 13.55 12.17 13.14 2,286,018 +0.94(+7.70%)
Jun 27, 2025 11.47 12.24 11.19 12.20 2,626,218 +0.70(+6.09%)
Jun 26, 2025 11.12 11.95 11.03 11.50 1,646,156 +0.46(+4.17%)
Jun 25, 2025 11.16 11.34 10.60 11.04 1,009,779 -0.19(-1.69%)
Jun 24, 2025 11.58 11.68 11.09 11.23 984,630 -0.37(-3.19%)
Jun 23, 2025 10.75 11.65 10.62 11.60 896,572 +0.63(+5.74%)
Jun 20, 2025 11.42 11.42 10.79 10.97 2,009,152 -0.42(-3.69%)
Jun 18, 2025 10.89 12.10 10.68 11.39 1,332,988 +0.48(+4.40%)
Jun 17, 2025 11.38 11.47 10.89 10.91 923,770 -0.48(-4.21%)
Jun 16, 2025 11.02 11.69 10.77 11.39 1,200,427 +0.41(+3.73%)
Jun 13, 2025 10.30 11.28 10.18 10.98 1,397,780 +0.73(+7.12%)
Jun 12, 2025 10.07 10.41 9.910 10.25 691,419 +0.17(+1.69%)
Jun 11, 2025 9.950 10.16 9.700 10.08 417,543 +0.09(+0.90%)
Jun 10, 2025 9.990 10.13 9.690 9.990 395,491 -0.06(-0.60%)
Jun 09, 2025 9.730 10.29 9.660 10.05 638,797 +0.40(+4.15%)
Jun 06, 2025 9.770 9.990 9.640 9.650 320,840 -0.06(-0.62%)
Jun 05, 2025 9.980 10.10 9.600 9.710 695,646 -0.22(-2.22%)
Jun 04, 2025 9.520 10.18 9.450 9.930 1,033,391 +0.49(+5.19%)
Jun 03, 2025 8.840 9.750 8.505 9.440 679,822 +0.60(+6.79%)
Jun 02, 2025 9.390 9.700 8.696 8.840 732,378 -0.20(-2.21%)
May 30, 2025 8.970 9.070 8.740 9.040 564,963 -0.07(-0.77%)
May 29, 2025 9.240 9.250 9.030 9.110 370,469 -0.05(-0.55%)
May 28, 2025 9.360 9.360 8.950 9.160 440,486 -0.24(-2.55%)
May 27, 2025 9.160 9.450 9.114 9.400 524,585 +0.33(+3.64%)
May 23, 2025 8.800 9.135 8.760 9.070 486,945 +0.23(+2.60%)
May 22, 2025 9.060 9.060 8.765 8.840 531,682 -0.25(-2.75%)
May 21, 2025 9.230 9.450 9.020 9.090 558,075 -0.17(-1.84%)
May 20, 2025 9.170 9.285 9.010 9.260 343,776 +0.11(+1.20%)
May 19, 2025 9.200 9.290 8.732 9.150 414,186 -0.18(-1.93%)
May 16, 2025 9.020 9.430 8.825 9.330 659,595 +0.22(+2.41%)
May 15, 2025 8.910 9.270 8.700 9.110 585,840 +0.00(+0.00%)
May 14, 2025 10.00 10.08 9.055 9.110 1,091,246 -0.79(-7.98%)
May 13, 2025 9.000 9.955 9.000 9.900 1,444,294 +0.90(+10.00%)
May 12, 2025 9.580 9.950 8.210 9.000 1,526,290 +0.01(+0.11%)
May 09, 2025 9.120 9.120 8.600 8.990 762,397 -0.14(-1.53%)
May 08, 2025 9.700 9.700 9.070 9.130 627,204 -0.60(-6.17%)
May 07, 2025 10.00 10.00 9.440 9.730 436,083 -0.27(-2.70%)
May 06, 2025 9.840 10.04 9.590 10.00 594,117 +0.19(+1.94%)
May 05, 2025 9.940 10.02 9.740 9.810 354,520 -0.19(-1.90%)
May 02, 2025 10.10 10.26 9.740 10.00 488,354 +0.05(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.