Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LENSAR, Inc. - Common Stock (NQ: LNSR )

8.690 +0.040 (+0.46%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 8.710 9.230 8.000 8.690 43,193 +0.04(+0.46%)
Dec 23, 2024 7.840 8.880 7.490 8.650 156,120 +0.95(+12.34%)
Dec 20, 2024 7.460 7.880 7.350 7.700 42,596 +0.01(+0.13%)
Dec 19, 2024 7.510 7.780 7.328 7.690 41,808 +0.12(+1.59%)
Dec 18, 2024 7.850 7.950 7.530 7.570 15,955 -0.32(-4.06%)
Dec 17, 2024 7.350 7.980 7.240 7.890 48,992 +0.55(+7.49%)
Dec 16, 2024 7.590 7.690 7.130 7.340 77,363 -0.21(-2.78%)
Dec 13, 2024 7.560 7.776 7.445 7.550 25,877 -0.16(-2.08%)
Dec 12, 2024 7.580 8.010 7.470 7.710 35,841 +0.07(+0.92%)
Dec 11, 2024 7.660 8.030 7.419 7.640 50,678 +0.07(+0.92%)
Dec 10, 2024 7.600 7.840 7.431 7.570 37,957 -0.14(-1.82%)
Dec 09, 2024 7.580 7.890 7.420 7.710 62,119 +0.01(+0.13%)
Dec 06, 2024 7.160 7.860 7.160 7.700 56,453 +0.44(+6.06%)
Dec 05, 2024 7.700 7.700 7.180 7.260 31,896 -0.38(-4.97%)
Dec 04, 2024 7.590 7.950 7.450 7.640 81,452 -0.06(-0.78%)
Dec 03, 2024 7.410 7.720 7.330 7.700 26,942 +0.15(+1.99%)
Dec 02, 2024 7.640 7.694 7.410 7.550 16,790 +0.02(+0.27%)
Nov 29, 2024 7.820 7.820 7.400 7.530 31,449 -0.16(-2.08%)
Nov 27, 2024 7.500 7.910 7.430 7.690 21,779 +0.25(+3.36%)
Nov 26, 2024 7.600 7.890 7.290 7.440 42,630 +0.08(+1.09%)
Nov 25, 2024 7.560 7.560 7.000 7.360 43,091 -0.02(-0.27%)
Nov 22, 2024 7.540 7.800 7.110 7.380 67,097 -0.07(-0.94%)
Nov 21, 2024 7.500 8.170 7.358 7.450 90,366 +0.17(+2.34%)
Nov 20, 2024 7.350 7.700 7.230 7.280 43,410 -0.19(-2.54%)
Nov 19, 2024 7.120 7.690 7.010 7.470 68,915 +0.22(+3.03%)
Nov 18, 2024 7.050 7.600 7.050 7.250 38,837 +0.17(+2.40%)
Nov 15, 2024 7.010 7.650 7.010 7.080 33,734 -0.12(-1.67%)
Nov 14, 2024 7.240 7.663 7.067 7.200 56,289 -0.19(-2.57%)
Nov 13, 2024 7.000 7.424 6.906 7.390 44,255 +0.35(+4.97%)
Nov 12, 2024 7.240 7.390 6.520 7.040 29,526 -0.34(-4.61%)
Nov 11, 2024 7.280 7.800 7.070 7.380 57,393 +0.00(+0.00%)
Nov 08, 2024 6.790 7.955 6.790 7.380 125,025 +0.51(+7.42%)
Nov 07, 2024 6.400 7.710 6.400 6.870 85,700 +1.01(+17.24%)
Nov 06, 2024 5.560 6.078 5.520 5.860 47,645 +0.07(+1.21%)
Nov 05, 2024 5.890 6.084 5.790 5.790 27,637 -0.07(-1.19%)
Nov 04, 2024 5.550 6.200 5.550 5.860 52,916 +0.48(+8.92%)
Nov 01, 2024 5.470 5.700 5.280 5.380 22,725 -0.30(-5.28%)
Oct 31, 2024 5.610 5.700 5.400 5.680 25,998 +0.15(+2.71%)
Oct 30, 2024 5.430 5.680 5.310 5.530 27,698 +0.08(+1.47%)
Oct 29, 2024 5.600 5.600 5.300 5.450 38,655 -0.15(-2.68%)
Oct 28, 2024 5.533 5.700 5.422 5.600 64,148 +0.30(+5.66%)
Oct 25, 2024 5.474 5.574 5.290 5.300 23,968 -0.08(-1.49%)
Oct 24, 2024 5.380 5.770 5.250 5.380 24,913 -0.22(-3.93%)
Oct 23, 2024 5.380 5.710 5.300 5.600 43,426 +0.27(+5.07%)
Oct 22, 2024 5.430 5.604 5.268 5.330 11,575 -0.19(-3.44%)
Oct 21, 2024 5.570 5.920 5.370 5.520 32,366 +0.05(+0.91%)
Oct 18, 2024 5.886 5.886 5.420 5.470 12,206 -0.32(-5.53%)
Oct 17, 2024 5.630 5.876 5.610 5.790 54,279 +0.15(+2.66%)
Oct 16, 2024 5.439 5.910 5.250 5.640 83,196 +0.47(+9.09%)
Oct 15, 2024 5.640 6.250 5.160 5.170 96,430 -0.36(-6.51%)
Oct 14, 2024 4.900 5.650 4.786 5.530 55,076 +0.70(+14.49%)
Oct 11, 2024 4.880 5.085 4.830 4.830 10,519 -0.29(-5.66%)
Oct 10, 2024 4.760 5.140 4.652 5.120 18,587 +0.38(+8.02%)
Oct 09, 2024 4.725 4.800 4.416 4.740 10,660 +0.05(+1.07%)
Oct 08, 2024 4.706 4.720 4.545 4.690 8,916 +0.27(+6.11%)
Oct 07, 2024 4.540 4.690 4.360 4.420 21,075 -0.07(-1.45%)
Oct 04, 2024 4.620 4.760 4.270 4.485 31,193 +0.04(+0.79%)
Oct 03, 2024 4.330 4.637 4.200 4.450 29,665 +0.16(+3.73%)
Oct 02, 2024 4.560 4.660 4.200 4.290 19,023 -0.11(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.