Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

1.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.250 1.280 1.220 1.250 96,192 +0.00(+0.00%)
Aug 29, 2024 1.280 1.285 1.200 1.250 147,869 -0.02(-1.57%)
Aug 28, 2024 1.310 1.317 1.260 1.270 60,547 -0.06(-4.51%)
Aug 27, 2024 1.350 1.380 1.270 1.330 54,912 -0.02(-1.48%)
Aug 26, 2024 1.290 1.400 1.270 1.350 119,227 +0.03(+2.27%)
Aug 23, 2024 1.340 1.370 1.240 1.320 178,808 +0.05(+3.94%)
Aug 22, 2024 1.500 1.540 1.170 1.270 668,981 -0.23(-15.33%)
Aug 21, 2024 1.340 1.840 1.280 1.500 1,471,464 +0.18(+13.64%)
Aug 20, 2024 1.340 1.360 1.280 1.320 129,085 +0.00(+0.00%)
Aug 19, 2024 1.250 1.360 1.230 1.320 206,754 +0.10(+8.20%)
Aug 16, 2024 1.270 1.280 1.190 1.220 101,136 +0.00(+0.00%)
Aug 15, 2024 1.140 1.240 1.120 1.220 117,336 +0.11(+10.41%)
Aug 14, 2024 1.090 1.150 1.090 1.105 40,825 +0.00(+0.45%)
Aug 13, 2024 1.130 1.140 1.050 1.100 94,016 +0.00(+0.00%)
Aug 12, 2024 1.170 1.180 1.030 1.100 153,279 -0.06(-5.17%)
Aug 09, 2024 1.230 1.230 1.150 1.160 78,658 -0.05(-4.13%)
Aug 08, 2024 1.200 1.220 1.160 1.210 116,292 +0.00(+0.00%)
Aug 07, 2024 1.310 1.320 1.190 1.210 149,337 -0.04(-3.20%)
Aug 06, 2024 1.380 1.380 1.190 1.250 165,482 -0.10(-7.41%)
Aug 05, 2024 1.180 1.400 1.170 1.350 229,968 +0.02(+1.50%)
Aug 02, 2024 1.310 1.410 1.230 1.330 188,114 -0.02(-1.48%)
Aug 01, 2024 1.390 1.410 1.310 1.350 244,067 -0.06(-4.26%)
Jul 31, 2024 1.480 1.490 1.360 1.410 274,215 -0.05(-3.42%)
Jul 30, 2024 1.610 1.680 1.440 1.460 400,647 -0.10(-6.41%)
Jul 29, 2024 1.380 1.580 1.350 1.560 2,302,122 +0.05(+3.31%)
Jul 26, 2024 1.410 1.529 1.320 1.510 140,432 +0.08(+5.59%)
Jul 25, 2024 1.440 1.480 1.375 1.430 76,781 +0.02(+1.42%)
Jul 24, 2024 1.570 1.570 1.380 1.410 128,050 -0.17(-10.76%)
Jul 23, 2024 1.500 1.590 1.460 1.580 174,571 +0.06(+3.95%)
Jul 22, 2024 1.590 1.590 1.448 1.520 107,877 -0.01(-0.65%)
Jul 19, 2024 1.580 1.614 1.460 1.530 194,341 -0.08(-4.97%)
Jul 18, 2024 1.690 1.730 1.580 1.610 162,223 -0.10(-5.85%)
Jul 17, 2024 1.780 1.820 1.680 1.710 186,830 -0.13(-7.07%)
Jul 16, 2024 1.790 1.850 1.720 1.840 193,831 +0.00(+0.00%)
Jul 15, 2024 1.890 1.970 1.770 1.840 418,736 +0.00(+0.00%)
Jul 12, 2024 1.890 1.890 1.760 1.840 247,267 -0.01(-0.54%)
Jul 11, 2024 1.780 1.930 1.770 1.850 201,815 +0.11(+6.32%)
Jul 10, 2024 1.700 1.800 1.630 1.740 185,260 +0.05(+2.96%)
Jul 09, 2024 1.710 1.800 1.590 1.690 307,664 +0.00(+0.00%)
Jul 08, 2024 1.800 1.830 1.620 1.690 217,677 -0.09(-5.06%)
Jul 05, 2024 1.970 1.970 1.700 1.780 157,751 -0.01(-0.56%)
Jul 03, 2024 1.780 1.900 1.780 1.790 139,925 +0.01(+0.56%)
Jul 02, 2024 1.950 1.950 1.690 1.780 371,743 -0.18(-9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.