Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

0.5670 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 0.5670 0 -0.87(-60.62%)
Jan 15, 2025 1.430 1.450 1.420 1.440 10,206 +0.03(+2.13%)
Jan 14, 2025 1.410 1.490 1.400 1.410 38,984 +0.01(+0.71%)
Jan 13, 2025 1.470 1.470 1.354 1.400 11,186 -0.07(-4.76%)
Jan 10, 2025 1.540 1.550 1.461 1.470 9,504 -0.06(-3.92%)
Jan 08, 2025 1.590 1.590 1.419 1.530 17,457 -0.06(-3.77%)
Jan 07, 2025 1.680 1.680 1.560 1.590 14,997 -0.07(-4.22%)
Jan 06, 2025 1.670 1.750 1.650 1.660 21,427 +0.02(+1.39%)
Jan 03, 2025 1.620 1.682 1.540 1.637 17,150 +0.02(+1.28%)
Jan 02, 2025 1.640 1.733 1.580 1.617 19,222 +0.05(+2.96%)
Dec 31, 2024 1.570 0 +0.04(+2.45%)
Dec 30, 2024 1.570 1.592 1.470 1.532 26,034 -0.04(-2.39%)
Dec 27, 2024 1.640 1.670 1.550 1.570 36,376 -0.11(-6.55%)
Dec 26, 2024 1.750 1.750 1.570 1.680 32,148 -0.07(-4.00%)
Dec 24, 2024 1.540 1.778 1.540 1.750 26,402 +0.16(+10.06%)
Dec 23, 2024 1.560 1.798 1.450 1.590 57,509 -0.03(-1.85%)
Dec 20, 2024 1.510 1.690 1.420 1.620 67,918 +0.08(+5.32%)
Dec 19, 2024 1.330 1.760 1.100 1.538 190,362 +0.19(+13.93%)
Dec 18, 2024 1.280 1.390 1.180 1.350 77,388 +0.06(+4.65%)
Dec 17, 2024 1.290 1.300 1.195 1.290 37,025 +0.02(+1.57%)
Dec 16, 2024 1.320 1.320 1.260 1.270 16,093 -0.01(-0.78%)
Dec 13, 2024 1.300 1.320 1.280 1.280 30,109 -0.06(-4.48%)
Dec 12, 2024 1.320 1.350 1.280 1.340 45,598 +0.01(+0.75%)
Dec 11, 2024 1.320 1.330 1.300 1.330 20,220 +0.05(+3.89%)
Dec 10, 2024 1.300 1.320 1.250 1.280 26,126 -0.02(-1.52%)
Dec 09, 2024 1.270 1.320 1.260 1.300 25,079 +0.04(+3.17%)
Dec 06, 2024 1.320 1.320 1.240 1.260 39,523 -0.05(-3.82%)
Dec 05, 2024 1.380 1.400 1.280 1.310 54,963 -0.07(-5.07%)
Dec 04, 2024 1.410 1.430 1.260 1.380 89,126 +0.01(+0.73%)
Dec 03, 2024 1.490 1.490 1.340 1.370 41,276 -0.11(-7.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.