Indicators

Keyarch Acquisition Corporation - Ordinary Shares (NQ: KYCH )

4.100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2024				4.100	0	-5.00(-54.95%)
Apr 03, 2024	9.800	10.50	9.050	9.100	59,124	-4.37(-32.44%)
Apr 02, 2024	8.410	14.50	8.410	13.47	96,834	+4.67(+53.07%)
Apr 01, 2024	11.50	11.50	8.590	8.800	32,727	-3.50(-28.46%)
Mar 28, 2024	7.710	17.50	7.700	12.30	196,617	+5.29(+75.58%)
Mar 27, 2024	8.600	8.600	6.670	7.005	18,328	-1.42(-16.90%)
Mar 26, 2024	8.350	8.430	8.350	8.430	1,110	-0.73(-7.97%)
Mar 25, 2024	9.980	9.980	9.160	9.160	1,545	-1.04(-10.20%)
Mar 22, 2024	9.990	10.20	9.010	10.20	1,466	-0.78(-7.10%)
Mar 21, 2024	10.98	10.99	10.98	10.98	39,580	+0.00(+0.00%)
Mar 20, 2024	10.98	10.98	10.98	10.98	33,737	-0.01(-0.09%)
Mar 19, 2024	10.98	11.00	10.98	10.99	187,757	+0.03(+0.27%)
Mar 18, 2024	10.96	10.96	10.96	10.96	84,521	+0.00(+0.00%)
Mar 15, 2024	10.96	10.96	10.96	10.96	65,100	+0.01(+0.09%)
Mar 11, 2024				10.95	0	+0.02(+0.18%)
Mar 08, 2024	10.93	10.93	10.93	10.93	12,500	-0.01(-0.08%)
Mar 07, 2024	10.93	10.94	10.93	10.94	691	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.