Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jupiter Neurosciences, Inc. - Common Stock (NQ:JUNS)

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.040 1.070 0.9527 1.020 239,169 -0.03(-2.86%)
Jun 27, 2025 1.070 1.125 1.000 1.050 297,251 -0.03(-2.78%)
Jun 26, 2025 1.100 1.150 1.060 1.080 108,798 -0.04(-3.57%)
Jun 25, 2025 1.120 1.190 1.100 1.120 65,270 -0.01(-0.88%)
Jun 24, 2025 1.200 1.240 1.060 1.130 221,745 -0.07(-5.83%)
Jun 23, 2025 1.170 1.259 1.120 1.200 196,883 +0.09(+8.11%)
Jun 20, 2025 1.160 1.164 1.070 1.110 198,551 -0.13(-10.48%)
Jun 18, 2025 0.9500 1.300 0.9500 1.240 929,492 +0.30(+32.44%)
Jun 17, 2025 0.9501 0.9889 0.9000 0.9363 146,390 -0.00(-0.40%)
Jun 16, 2025 1.020 1.130 0.9300 0.9401 324,980 -0.19(-16.81%)
Jun 13, 2025 1.050 1.260 1.000 1.130 554,830 +0.01(+0.89%)
Jun 12, 2025 1.500 1.590 1.100 1.120 1,660,852 -0.87(-43.72%)
Jun 11, 2025 0.9700 2.290 0.9501 1.990 8,994,163 +1.02(+105.79%)
Jun 10, 2025 0.8944 0.9800 0.8800 0.9670 188,071 +0.07(+7.56%)
Jun 09, 2025 0.7956 0.9595 0.7956 0.8990 256,202 +0.12(+15.20%)
Jun 06, 2025 0.8141 0.8495 0.7600 0.7804 101,483 -0.05(-5.78%)
Jun 05, 2025 0.8400 0.8400 0.7800 0.8283 114,978 +0.01(+1.63%)
Jun 04, 2025 0.8500 0.8500 0.8100 0.8150 82,885 -0.03(-4.07%)
Jun 03, 2025 0.8400 0.8500 0.8000 0.8496 62,518 +0.03(+3.74%)
Jun 02, 2025 0.7992 0.8387 0.7062 0.8190 95,445 +0.04(+5.66%)
May 30, 2025 0.8401 0.8500 0.7724 0.7751 88,483 -0.07(-7.96%)
May 29, 2025 0.7898 0.8770 0.7298 0.8421 271,306 +0.02(+2.70%)
May 28, 2025 0.6480 0.8380 0.6459 0.8200 845,871 +0.20(+32.24%)
May 27, 2025 0.5836 0.6488 0.5836 0.6201 107,283 +0.00(+0.02%)
May 23, 2025 0.5600 0.6290 0.5600 0.6200 46,519 +0.05(+8.96%)
May 22, 2025 0.5549 0.6049 0.5523 0.5690 42,369 +0.02(+3.08%)
May 21, 2025 0.5500 0.5852 0.5500 0.5520 29,388 -0.01(-1.46%)
May 20, 2025 0.5500 0.5950 0.5461 0.5602 75,468 -0.00(-0.50%)
May 19, 2025 0.5799 0.6160 0.5531 0.5630 89,969 -0.02(-3.78%)
May 16, 2025 0.6000 0.6290 0.5700 0.5851 75,640 -0.02(-2.97%)
May 15, 2025 0.6140 0.6400 0.6004 0.6030 26,564 -0.01(-1.47%)
May 14, 2025 0.6307 0.6396 0.6119 0.6120 38,341 -0.03(-5.12%)
May 13, 2025 0.6400 0.6820 0.6100 0.6450 35,517 +0.01(+1.42%)
May 12, 2025 0.6400 0.6400 0.6100 0.6360 33,400 +0.02(+2.55%)
May 09, 2025 0.6253 0.6400 0.5881 0.6202 27,716 -0.00(-0.74%)
May 08, 2025 0.5810 0.6399 0.5800 0.6248 34,730 +0.02(+3.98%)
May 07, 2025 0.6290 0.6290 0.5642 0.6009 38,644 -0.01(-1.62%)
May 06, 2025 0.6100 0.6370 0.6100 0.6108 33,759 -0.01(-1.80%)
May 05, 2025 0.6300 0.6500 0.6100 0.6220 15,947 -0.02(-2.81%)
May 02, 2025 0.6499 0.6499 0.6251 0.6400 32,566 +0.01(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.