Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JFB Construction Holdings - Class A Common Stock (NQ:JFB)

7.090 +0.390 (+5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 6.750 7.090 6.260 7.090 42,747 +0.39(+5.82%)
Jun 30, 2025 6.400 6.700 6.250 6.700 47,255 +0.30(+4.69%)
Jun 27, 2025 6.348 6.400 5.737 6.400 58,624 +0.15(+2.40%)
Jun 26, 2025 6.250 6.283 6.014 6.250 38,114 +0.03(+0.48%)
Jun 25, 2025 6.240 6.450 6.200 6.220 35,475 +0.17(+2.81%)
Jun 24, 2025 5.840 6.379 4.820 6.050 53,002 +0.42(+7.46%)
Jun 23, 2025 5.400 5.990 5.270 5.630 37,029 +0.32(+6.03%)
Jun 20, 2025 6.360 6.400 5.210 5.310 49,959 +0.18(+3.51%)
Jun 18, 2025 4.810 5.250 4.650 5.130 25,456 +0.53(+11.52%)
Jun 17, 2025 4.930 4.930 4.600 4.600 6,118 -0.41(-8.18%)
Jun 16, 2025 4.990 5.070 4.655 5.010 23,241 +0.21(+4.37%)
Jun 13, 2025 4.970 4.970 4.750 4.800 5,697 -0.21(-4.19%)
Jun 12, 2025 4.800 5.050 4.760 5.010 9,682 +0.19(+3.94%)
Jun 11, 2025 4.756 5.340 4.756 4.820 11,761 -0.30(-5.95%)
Jun 10, 2025 5.005 5.356 4.989 5.125 12,986 -0.17(-3.30%)
Jun 09, 2025 5.600 5.704 5.150 5.300 23,721 +0.02(+0.38%)
Jun 06, 2025 5.400 5.400 5.020 5.280 7,949 -0.07(-1.37%)
Jun 05, 2025 5.245 5.390 5.240 5.353 5,848 -0.04(-0.68%)
Jun 04, 2025 5.280 5.390 5.190 5.390 12,333 -0.01(-0.19%)
Jun 03, 2025 5.990 5.990 5.400 5.400 11,250 -0.08(-1.46%)
Jun 02, 2025 5.630 5.923 5.400 5.480 12,135 +0.13(+2.43%)
May 30, 2025 6.280 6.480 5.350 5.350 72,403 -1.14(-17.57%)
May 29, 2025 6.430 6.500 6.000 6.490 77,975 +0.25(+4.01%)
May 28, 2025 5.500 6.370 5.400 6.240 143,887 +1.01(+19.31%)
May 27, 2025 5.040 5.390 5.040 5.230 9,798 +0.43(+8.96%)
May 23, 2025 5.070 5.250 4.800 4.800 8,908 -0.25(-4.89%)
May 22, 2025 5.270 5.270 5.047 5.047 4,487 +0.14(+2.78%)
May 21, 2025 5.480 5.480 4.910 4.910 10,897 -0.21(-4.19%)
May 20, 2025 5.400 5.500 4.650 5.125 27,566 +0.04(+0.69%)
May 19, 2025 5.100 5.100 5.000 5.090 1,806 +0.06(+1.27%)
May 16, 2025 5.090 5.100 5.012 5.026 4,004 -0.17(-3.34%)
May 15, 2025 5.210 5.250 5.200 5.200 3,577 -0.17(-3.17%)
May 14, 2025 5.300 5.370 5.230 5.370 8,012 +0.02(+0.37%)
May 13, 2025 4.760 5.350 4.720 5.350 60,184 +0.62(+13.03%)
May 12, 2025 4.510 4.760 4.510 4.733 8,258 +0.00(+0.07%)
May 09, 2025 4.700 4.745 4.500 4.730 9,380 +0.08(+1.75%)
May 08, 2025 4.750 4.750 4.500 4.649 4,746 -0.09(-1.93%)
May 07, 2025 4.720 4.750 4.600 4.740 14,338 +0.27(+5.97%)
May 06, 2025 4.355 4.610 4.120 4.473 16,501 +0.26(+6.24%)
May 05, 2025 4.450 4.590 4.210 4.210 1,066 -0.39(-8.48%)
May 02, 2025 4.740 4.740 4.390 4.600 25,882 +0.04(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.