Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iQSTEL Inc. - Common Stock (NQ:IQST)

7.030 +0.530 (+8.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 6.900 7.350 6.580 7.030 308,267 +0.53(+8.15%)
Sep 30, 2025 6.280 6.850 6.200 6.500 247,667 +0.18(+2.93%)
Sep 29, 2025 6.110 6.350 6.040 6.315 89,681 +0.23(+3.69%)
Sep 26, 2025 5.950 6.200 5.950 6.090 55,186 +0.06(+1.00%)
Sep 25, 2025 6.170 6.170 5.870 6.030 135,830 -0.17(-2.74%)
Sep 24, 2025 6.160 6.490 6.150 6.200 126,958 +0.19(+3.16%)
Sep 23, 2025 5.960 6.335 5.960 6.010 85,639 +0.05(+0.84%)
Sep 22, 2025 5.900 6.030 5.800 5.960 77,890 +0.03(+0.51%)
Sep 19, 2025 5.930 6.010 5.780 5.930 73,475 +0.00(+0.00%)
Sep 18, 2025 5.940 6.020 5.750 5.930 63,004 +0.05(+0.85%)
Sep 17, 2025 6.050 6.100 5.880 5.880 90,275 -0.16(-2.65%)
Sep 16, 2025 6.390 6.390 5.923 6.040 117,161 -0.11(-1.79%)
Sep 15, 2025 6.290 6.366 6.080 6.150 65,624 -0.09(-1.44%)
Sep 12, 2025 6.540 6.540 6.240 6.240 29,287 -0.18(-2.80%)
Sep 11, 2025 6.400 6.625 6.330 6.420 56,499 -0.07(-1.08%)
Sep 10, 2025 6.490 6.797 6.400 6.490 74,106 -0.05(-0.76%)
Sep 09, 2025 6.310 6.550 6.240 6.540 100,502 +0.30(+4.81%)
Sep 08, 2025 6.330 6.330 6.070 6.240 28,187 +0.04(+0.65%)
Sep 05, 2025 6.110 6.200 6.000 6.200 52,789 +0.11(+1.81%)
Sep 04, 2025 6.330 6.330 6.010 6.090 69,658 -0.22(-3.49%)
Sep 03, 2025 6.690 6.770 6.260 6.310 65,484 -0.46(-6.79%)
Sep 02, 2025 6.700 6.950 6.615 6.770 43,251 +0.06(+0.89%)
Aug 29, 2025 6.450 7.000 6.450 6.710 85,065 +0.25(+3.87%)
Aug 28, 2025 6.530 6.840 6.400 6.460 75,449 -0.05(-0.77%)
Aug 27, 2025 6.600 6.610 6.390 6.510 67,989 -0.08(-1.21%)
Aug 26, 2025 6.890 6.890 6.541 6.590 104,856 -0.26(-3.80%)
Aug 25, 2025 7.060 7.400 6.830 6.850 114,699 -0.19(-2.70%)
Aug 22, 2025 6.950 7.100 6.852 7.040 119,872 +0.04(+0.57%)
Aug 21, 2025 7.200 7.407 6.900 7.000 47,234 -0.15(-2.10%)
Aug 20, 2025 6.830 7.470 6.500 7.150 86,413 +0.45(+6.72%)
Aug 19, 2025 7.060 7.160 6.610 6.700 87,022 -0.46(-6.42%)
Aug 18, 2025 7.220 7.450 7.060 7.160 47,371 +0.06(+0.85%)
Aug 15, 2025 7.500 7.700 6.910 7.100 175,990 -0.60(-7.79%)
Aug 14, 2025 8.000 8.049 7.620 7.700 57,525 -0.27(-3.39%)
Aug 13, 2025 8.060 8.150 7.800 7.970 70,676 -0.21(-2.57%)
Aug 12, 2025 8.030 8.250 7.710 8.180 160,210 +0.28(+3.54%)
Aug 11, 2025 8.110 8.203 7.840 7.900 83,402 -0.19(-2.35%)
Aug 08, 2025 8.780 8.780 7.950 8.090 88,832 -0.51(-5.93%)
Aug 07, 2025 8.550 8.950 8.270 8.600 151,203 +0.50(+6.17%)
Aug 06, 2025 8.300 8.340 8.039 8.100 17,154 -0.24(-2.88%)
Aug 05, 2025 8.190 8.400 8.010 8.340 35,809 +0.20(+2.46%)
Aug 04, 2025 8.900 9.050 8.020 8.140 116,803 -0.72(-8.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.