Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd. - Warrant (NQ:INVZW)

0.0660 -0.0040 (-5.71%)
Streaming Delayed Price Updated: 10:56 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0600 0.0700 0.0544 0.0700 67,056 +0.01(+18.24%)
Apr 17, 2025 0.0406 0.0592 0.0401 0.0592 18,500 +0.02(+45.81%)
Apr 16, 2025 0.0478 0.0478 0.0406 0.0406 6,515 -0.01(-15.24%)
Apr 15, 2025 0.0500 0.0700 0.0375 0.0479 59,836 +0.00(+2.35%)
Apr 11, 2025 0.0468 2,770 +0.00(+8.58%)
Apr 10, 2025 0.0385 0.0476 0.0385 0.0431 13,732 +0.00(+7.75%)
Apr 09, 2025 0.0353 0.0522 0.0353 0.0400 21,005 +0.00(+12.99%)
Apr 08, 2025 0.0428 0.0500 0.0354 0.0354 15,434 -0.00(-11.94%)
Apr 07, 2025 0.0400 0.0500 0.0400 0.0402 52,680 +0.00(+0.50%)
Apr 04, 2025 0.0450 0.0522 0.0400 0.0400 39,022 -0.00(-9.71%)
Apr 03, 2025 0.0501 0.0541 0.0407 0.0443 32,361 -0.01(-11.40%)
Apr 02, 2025 0.0462 0.0599 0.0410 0.0500 92,201 +0.00(+5.26%)
Apr 01, 2025 0.0784 0.0784 0.0450 0.0475 105,672 -0.02(-32.14%)
Mar 31, 2025 0.0700 0.0700 0.0700 0.0700 338 -0.00(-3.18%)
Mar 28, 2025 0.0671 0.0844 0.0606 0.0723 6,058 +0.01(+9.05%)
Mar 27, 2025 0.0998 0.0998 0.0451 0.0663 18,622 -0.01(-17.23%)
Mar 26, 2025 0.0900 0.0949 0.0801 0.0801 97,336 -0.01(-14.61%)
Mar 25, 2025 0.0850 0.0950 0.0850 0.0938 33,785 +0.01(+10.35%)
Mar 24, 2025 0.0791 0.1179 0.0791 0.0850 41,986 -0.00(-2.52%)
Mar 21, 2025 0.0684 0.0873 0.0682 0.0872 19,315 +0.01(+19.45%)
Mar 20, 2025 0.0755 0.0830 0.0730 0.0730 1,161 -0.01(-12.89%)
Mar 19, 2025 0.0730 0.0873 0.0682 0.0838 22,694 +0.01(+19.71%)
Mar 18, 2025 0.0798 0.0825 0.0676 0.0700 29,235 -0.01(-9.33%)
Mar 17, 2025 0.0720 0.0772 0.0678 0.0772 24,597 -0.00(-1.15%)
Mar 14, 2025 0.0610 0.0781 0.0607 0.0781 1,125 +0.01(+21.09%)
Mar 13, 2025 0.0850 0.0850 0.0550 0.0645 7,926 -0.02(-24.12%)
Mar 12, 2025 0.0758 0.0850 0.0758 0.0850 34,306 +0.01(+21.43%)
Mar 11, 2025 0.0821 0.0925 0.0700 0.0700 71,386 +0.00(+0.29%)
Mar 10, 2025 0.0700 0.0700 0.0627 0.0698 25,498 +0.00(+6.24%)
Mar 07, 2025 0.0660 0.0700 0.0600 0.0657 95,094 +0.00(+0.31%)
Mar 06, 2025 0.0651 0.0660 0.0651 0.0655 4,284 -0.02(-21.08%)
Mar 05, 2025 0.0831 0.0831 0.0780 0.0830 12,802 +0.01(+16.90%)
Mar 04, 2025 0.0839 0.0847 0.0610 0.0710 87,636 -0.01(-12.88%)
Mar 03, 2025 0.0814 0.0815 0.0814 0.0815 3,228 -0.00(-0.85%)
Feb 28, 2025 0.0730 0.0898 0.0730 0.0822 35,488 +0.00(+0.86%)
Feb 27, 2025 0.0815 0.0856 0.0730 0.0815 38,709 +0.00(+0.49%)
Feb 26, 2025 0.0900 0.0960 0.0810 0.0811 82,614 -0.01(-11.07%)
Feb 25, 2025 0.0900 0.0960 0.0862 0.0912 28,213 -0.00(-4.00%)
Feb 24, 2025 0.1010 0.1010 0.0853 0.0950 38,636 -0.01(-5.09%)
Feb 21, 2025 0.1021 0.1087 0.1000 0.1001 23,114 -0.01(-8.00%)
Feb 20, 2025 0.1051 0.1099 0.1015 0.1088 58,885 +0.01(+7.51%)
Feb 19, 2025 0.1162 0.1290 0.1000 0.1012 147,403 -0.02(-12.98%)
Feb 18, 2025 0.1283 0.1283 0.1000 0.1163 49,005 -0.00(-2.19%)
Feb 14, 2025 0.1044 0.1313 0.1000 0.1189 205,493 +0.02(+21.70%)
Feb 13, 2025 0.1000 0.1139 0.0859 0.0977 182,629 +0.01(+6.20%)
Feb 12, 2025 0.0996 0.1100 0.0890 0.0920 56,330 -0.00(-0.11%)
Feb 11, 2025 0.0910 0.1177 0.0900 0.0921 99,166 -0.03(-23.25%)
Feb 10, 2025 0.1161 0.1350 0.0807 0.1200 330,773 -0.02(-14.16%)
Feb 07, 2025 0.1400 0.1400 0.1100 0.1398 171,577 +0.01(+7.54%)
Feb 06, 2025 0.1261 0.2043 0.1035 0.1300 197,157 +0.04(+43.49%)
Feb 05, 2025 0.0812 0.1252 0.0812 0.0906 75,204 -0.01(-10.30%)
Feb 04, 2025 0.1100 0.1362 0.1010 0.1010 131,262 -0.01(-8.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.