Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics, Inc. - Common Stock (NQ: INDP )

0.8174 +0.0374 (+4.79%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.7403 0.8174 0.7403 0.8174 1,895 +0.04(+4.79%)
Feb 25, 2025 0.7020 0.7999 0.7012 0.7800 17,159 +0.01(+1.30%)
Feb 24, 2025 0.7940 0.8171 0.7555 0.7700 12,766 -0.03(-3.75%)
Feb 21, 2025 0.8000 0.8010 0.7352 0.8000 37,388 +0.03(+3.90%)
Feb 20, 2025 0.7312 0.8000 0.7163 0.7700 62,323 +0.04(+5.05%)
Feb 19, 2025 0.7520 0.8080 0.7310 0.7330 16,353 -0.04(-4.81%)
Feb 18, 2025 0.7800 0.7900 0.7650 0.7700 19,798 -0.03(-3.63%)
Feb 14, 2025 0.7511 0.8080 0.7400 0.7990 33,610 +0.02(+2.06%)
Feb 13, 2025 0.7401 0.8169 0.7401 0.7829 14,269 +0.03(+4.60%)
Feb 12, 2025 0.8010 0.8140 0.7362 0.7485 51,072 -0.06(-7.05%)
Feb 11, 2025 0.8000 0.8260 0.7811 0.8053 9,430 -0.01(-1.79%)
Feb 10, 2025 0.8529 0.8820 0.8063 0.8200 10,222 +0.02(+3.07%)
Feb 07, 2025 0.8400 0.8400 0.7811 0.7956 24,229 -0.01(-0.79%)
Feb 06, 2025 0.8051 0.8339 0.8000 0.8019 17,299 -0.03(-3.39%)
Feb 05, 2025 0.9100 0.9399 0.8161 0.8300 185,694 -0.09(-9.49%)
Feb 04, 2025 0.9390 0.9418 0.8900 0.9170 3,178 -0.01(-0.65%)
Feb 03, 2025 0.8900 0.9600 0.8900 0.9230 16,028 +0.01(+1.43%)
Jan 31, 2025 0.9800 0.9800 0.9100 0.9100 14,185 -0.03(-2.67%)
Jan 30, 2025 0.9000 0.9499 0.8657 0.9350 23,130 +0.02(+1.63%)
Jan 29, 2025 0.9147 0.9787 0.8746 0.9200 4,127 +0.03(+2.83%)
Jan 28, 2025 0.9300 0.9301 0.8656 0.8947 6,039 -0.03(-3.28%)
Jan 27, 2025 0.9400 0.9600 0.9250 0.9250 2,120 -0.02(-2.63%)
Jan 24, 2025 0.9400 0.9700 0.9400 0.9500 13,824 +0.02(+2.15%)
Jan 23, 2025 0.9505 0.9684 0.9004 0.9300 27,637 -0.02(-2.11%)
Jan 22, 2025 0.8799 0.9667 0.8700 0.9500 26,911 +0.09(+9.85%)
Jan 21, 2025 0.8520 0.8800 0.8500 0.8648 10,370 +0.02(+2.71%)
Jan 17, 2025 0.8200 0.8944 0.8200 0.8420 7,519 +0.00(+0.23%)
Jan 16, 2025 0.8880 0.8880 0.8310 0.8401 24,357 -0.03(-3.44%)
Jan 15, 2025 0.8800 0.9000 0.8600 0.8700 29,488 -0.03(-3.33%)
Jan 14, 2025 0.9400 0.9400 0.8574 0.9000 12,969 -0.05(-5.24%)
Jan 13, 2025 0.9620 0.9620 0.8900 0.9498 21,693 -0.00(-0.02%)
Jan 10, 2025 1.000 1.000 0.9119 0.9500 28,829 -0.02(-2.06%)
Jan 08, 2025 1.030 1.060 0.9500 0.9700 54,101 -0.04(-3.96%)
Jan 07, 2025 0.9819 1.027 0.9502 1.010 9,030 +0.06(+6.32%)
Jan 06, 2025 0.9500 1.000 0.8860 0.9500 49,001 +0.07(+7.95%)
Jan 03, 2025 0.8802 0.9199 0.8520 0.8800 20,385 +0.03(+2.95%)
Jan 02, 2025 0.8210 0.9169 0.8210 0.8548 6,452 +0.01(+1.51%)
Dec 31, 2024 0.8421 0 -0.03(-3.69%)
Dec 30, 2024 0.8102 0.9380 0.8102 0.8744 29,249 +0.04(+4.61%)
Dec 27, 2024 0.8570 0.8900 0.8159 0.8359 23,306 -0.01(-1.66%)
Dec 26, 2024 0.8900 0.9158 0.8100 0.8500 67,495 -0.06(-6.51%)
Dec 24, 2024 0.9099 0.9400 0.9092 0.9092 4,027 +0.02(+2.26%)
Dec 23, 2024 0.9100 0.9400 0.8800 0.8891 32,555 -0.05(-5.21%)
Dec 20, 2024 0.9530 0.9530 0.8900 0.9380 23,784 +0.04(+4.59%)
Dec 19, 2024 0.9900 1.009 0.8927 0.8968 10,854 -0.01(-1.62%)
Dec 18, 2024 0.9000 0.9999 0.9000 0.9116 22,513 +0.00(+0.29%)
Dec 17, 2024 0.9600 0.9600 0.9090 0.9090 19,277 -0.05(-5.31%)
Dec 16, 2024 1.000 1.020 0.9600 0.9600 44,699 -0.04(-4.00%)
Dec 13, 2024 0.9900 1.020 0.9900 1.000 15,486 -0.01(-0.99%)
Dec 12, 2024 1.015 1.030 1.000 1.010 6,610 +0.03(+3.06%)
Dec 11, 2024 0.9900 1.030 0.9800 0.9800 12,546 -0.02(-2.00%)
Dec 10, 2024 0.9999 1.011 0.9800 1.000 8,509 +0.00(+0.00%)
Dec 09, 2024 1.060 1.060 0.9821 1.000 35,021 -0.04(-3.85%)
Dec 06, 2024 1.010 1.050 0.9711 1.040 28,124 +0.08(+8.33%)
Dec 05, 2024 0.9600 1.000 0.9400 0.9600 11,541 -0.01(-1.23%)
Dec 04, 2024 1.010 1.010 0.9639 0.9720 22,318 -0.06(-5.63%)
Dec 03, 2024 0.9907 1.030 0.9907 1.030 13,247 +0.03(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.