Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ:ILAG)

0.4660 -0.0210 (-4.31%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.4916 0.4916 0.4600 0.4660 15,498 -0.02(-4.31%)
Jul 25, 2025 0.4912 0.4912 0.4635 0.4870 55,396 -0.00(-0.83%)
Jul 24, 2025 0.5022 0.5022 0.4752 0.4911 52,304 +0.00(+0.74%)
Jul 23, 2025 0.4200 0.5400 0.4200 0.4875 394,571 +0.02(+4.97%)
Jul 22, 2025 0.4949 0.4949 0.4513 0.4644 53,728 +0.01(+2.13%)
Jul 21, 2025 0.4906 0.5030 0.4502 0.4547 94,691 -0.04(-7.32%)
Jul 18, 2025 0.5600 0.5635 0.4900 0.4906 160,981 -0.08(-13.93%)
Jul 17, 2025 0.5800 0.5800 0.5500 0.5700 99,770 +0.01(+1.23%)
Jul 16, 2025 0.5300 0.6000 0.5207 0.5631 546,422 +0.03(+6.25%)
Jul 15, 2025 0.5800 0.5852 0.5209 0.5300 94,033 -0.01(-2.52%)
Jul 14, 2025 0.5200 0.5600 0.5153 0.5437 60,960 +0.03(+6.61%)
Jul 11, 2025 0.4902 0.5152 0.4902 0.5100 41,394 +0.02(+4.00%)
Jul 10, 2025 0.5000 0.5067 0.4903 0.4904 27,125 -0.01(-2.33%)
Jul 09, 2025 0.5103 0.5210 0.4951 0.5021 39,223 -0.01(-2.16%)
Jul 08, 2025 0.5001 0.5142 0.5000 0.5132 37,592 -0.00(-0.21%)
Jul 07, 2025 0.4990 0.5197 0.4990 0.5143 16,572 +0.01(+2.47%)
Jul 03, 2025 0.5238 0.5371 0.4802 0.5019 56,366 -0.02(-3.54%)
Jul 02, 2025 0.5400 0.5400 0.5010 0.5203 27,843 -0.00(-0.46%)
Jul 01, 2025 0.5400 0.5400 0.5005 0.5227 22,758 +0.00(+0.52%)
Jun 30, 2025 0.4800 0.5380 0.4791 0.5200 70,799 +0.02(+3.52%)
Jun 27, 2025 0.5399 0.5399 0.4999 0.5023 80,036 -0.04(-7.20%)
Jun 26, 2025 0.5100 0.5597 0.5100 0.5413 58,126 -0.01(-1.04%)
Jun 25, 2025 0.5100 0.5636 0.5100 0.5470 103,535 +0.03(+5.23%)
Jun 24, 2025 0.5190 0.5348 0.4595 0.5198 74,806 +0.00(+0.08%)
Jun 23, 2025 0.6480 0.6480 0.4132 0.5194 678,149 -0.13(-20.45%)
Jun 20, 2025 0.6000 0.6987 0.5951 0.6529 278,186 +0.01(+2.02%)
Jun 18, 2025 0.5600 0.7628 0.5599 0.6400 3,874,185 +0.10(+18.52%)
Jun 17, 2025 0.5250 0.6200 0.4815 0.5400 1,097,841 +0.01(+0.99%)
Jun 16, 2025 0.4701 0.6000 0.4700 0.5347 1,650,547 +0.06(+11.63%)
Jun 13, 2025 0.4578 0.4999 0.4578 0.4790 158,381 -0.01(-1.22%)
Jun 12, 2025 0.5168 0.5168 0.4800 0.4849 150,221 -0.03(-6.39%)
Jun 11, 2025 0.4500 0.5800 0.4500 0.5180 1,196,042 +0.05(+10.28%)
Jun 10, 2025 0.4100 0.4852 0.4100 0.4697 256,254 +0.02(+3.87%)
Jun 09, 2025 0.4700 0.4977 0.4418 0.4522 298,353 -0.01(-1.67%)
Jun 06, 2025 0.4000 0.4700 0.3995 0.4599 531,653 +0.06(+14.15%)
Jun 05, 2025 0.3990 0.4199 0.3926 0.4029 106,919 +0.00(+0.72%)
Jun 04, 2025 0.4119 0.4250 0.3924 0.4000 173,162 -0.01(-1.31%)
Jun 03, 2025 0.3849 0.4400 0.3784 0.4053 103,284 +0.01(+2.87%)
Jun 02, 2025 0.3992 0.4195 0.3849 0.3940 171,046 +0.00(+0.84%)
May 30, 2025 0.3966 0.4413 0.3894 0.3907 231,058 -0.03(-6.53%)
May 29, 2025 0.3948 0.4650 0.3948 0.4180 1,061,322 +0.01(+3.21%)
May 28, 2025 0.3995 0.7877 0.3582 0.4050 24,359,642 -0.00(-1.22%)
May 27, 2025 0.4300 0.4300 0.3905 0.4100 135,010 -0.01(-2.38%)
May 23, 2025 0.3822 0.4500 0.3613 0.4200 910,863 +0.04(+9.37%)
May 22, 2025 0.4000 0.4100 0.3720 0.3840 54,699 -0.02(-4.41%)
May 21, 2025 0.4060 0.4299 0.4010 0.4017 92,272 -0.00(-1.18%)
May 20, 2025 0.4000 0.4500 0.4000 0.4065 178,133 +0.01(+1.93%)
May 19, 2025 0.3600 0.4100 0.3619 0.3988 97,034 +0.02(+3.99%)
May 16, 2025 0.3700 0.4014 0.3612 0.3835 78,372 -0.01(-1.67%)
May 15, 2025 0.3545 0.4500 0.3412 0.3900 1,292,843 +0.01(+2.90%)
May 14, 2025 0.3798 0.3810 0.3422 0.3790 105,944 +0.02(+4.84%)
May 13, 2025 0.4000 0.4000 0.3400 0.3615 379,884 -0.04(-10.19%)
May 12, 2025 0.4696 0.4873 0.4002 0.4025 1,895,804 -0.10(-20.30%)
May 09, 2025 0.3692 0.9800 0.3474 0.5050 49,733,728 +0.12(+31.13%)
May 08, 2025 0.3626 0.3851 0.3470 0.3851 39,777 +0.01(+4.00%)
May 07, 2025 0.3611 0.3899 0.3541 0.3703 58,282 +0.01(+1.93%)
May 06, 2025 0.3680 0.3900 0.3611 0.3633 19,897 -0.02(-4.39%)
May 05, 2025 0.3801 0.3880 0.3800 0.3800 5,125 -0.00(-0.03%)
May 02, 2025 0.3700 0.4000 0.3700 0.3801 8,212 -0.00(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.