Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Warrant (NQ:ICUCW)

0.0113 +0.0003 (+2.73%)
Streaming Delayed Price Updated: 1:23 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0111 0.0115 0.0106 0.0113 17,514 +0.00(+2.73%)
Dec 30, 2025 0.0111 0.0112 0.0110 0.0110 21,733 -0.00(-2.65%)
Dec 29, 2025 0.0113 0.0113 0.0113 0.0113 587 +0.00(+0.00%)
Dec 26, 2025 0.0113 0.0114 0.0107 0.0113 11,266 +0.00(+13.00%)
Dec 24, 2025 0.0114 0.0115 0.0094 0.0100 46,519 -0.00(-12.28%)
Dec 23, 2025 0.0093 0.0115 0.0093 0.0114 21,134 -0.00(-0.87%)
Dec 22, 2025 0.0105 0.0115 0.0086 0.0115 111,458 +0.00(+3.60%)
Dec 19, 2025 0.0120 0.0120 0.0103 0.0111 28,018 -0.00(-9.02%)
Dec 18, 2025 0.0135 0.0136 0.0115 0.0122 51,020 +0.00(+2.52%)
Dec 17, 2025 0.0115 0.0121 0.0115 0.0119 16,882 +0.00(+1.71%)
Dec 16, 2025 0.0135 0.0136 0.0113 0.0117 54,677 -0.00(-12.03%)
Dec 15, 2025 0.0127 0.0133 0.0114 0.0133 22,586 +0.00(+3.91%)
Dec 12, 2025 0.0110 0.0140 0.0106 0.0128 81,487 -0.00(-3.03%)
Dec 11, 2025 0.0121 0.0132 0.0109 0.0132 39,338 +0.00(+9.09%)
Dec 10, 2025 0.0126 0.0133 0.0108 0.0121 11,107 +0.00(+0.00%)
Dec 09, 2025 0.0125 0.0135 0.0111 0.0121 29,986 -0.00(-3.20%)
Dec 08, 2025 0.0141 0.0141 0.0105 0.0125 74,836 -0.00(-12.59%)
Dec 05, 2025 0.0120 0.0143 0.0116 0.0143 39,535 +0.00(+12.60%)
Dec 04, 2025 0.0137 0.0145 0.0101 0.0127 409,968 -0.00(-7.97%)
Dec 03, 2025 0.0129 0.0138 0.0129 0.0138 1,246 +0.00(+7.81%)
Dec 02, 2025 0.0146 0.0146 0.0118 0.0128 65,082 -0.00(-6.57%)
Dec 01, 2025 0.0130 0.0137 0.0115 0.0137 28,521 +0.00(+11.38%)
Nov 28, 2025 0.0128 0.0139 0.0123 0.0123 25,157 -0.00(-2.38%)
Nov 26, 2025 0.0122 0.0126 0.0116 0.0126 40,519 +0.00(+23.53%)
Nov 25, 2025 0.0104 0.0108 0.0086 0.0102 141,401 -0.00(-1.92%)
Nov 24, 2025 0.0104 0.0105 0.0085 0.0104 31,395 +0.00(+6.12%)
Nov 21, 2025 0.0110 0.0114 0.0084 0.0098 442,992 -0.00(-23.44%)
Nov 20, 2025 0.0165 0.0202 0.0114 0.0128 1,006,869 -0.01(-39.05%)
Nov 19, 2025 0.0242 0.0242 0.0160 0.0210 19,843 -0.00(-12.86%)
Nov 18, 2025 0.0244 0.0244 0.0224 0.0241 19,272 +0.01(+27.51%)
Nov 17, 2025 0.0248 0.0248 0.0189 0.0189 19,644 +0.00(+1.07%)
Nov 14, 2025 0.0191 0.0202 0.0155 0.0187 42,083 -0.01(-24.29%)
Nov 13, 2025 0.0238 0.0259 0.0150 0.0247 156,122 +0.00(+3.78%)
Nov 12, 2025 0.0282 0.0284 0.0215 0.0238 23,127 -0.00(-16.20%)
Nov 11, 2025 0.0250 0.0284 0.0244 0.0284 6,680 +0.00(+9.65%)
Nov 07, 2025 0.0259 5,026 -0.01(-18.81%)
Nov 06, 2025 0.0320 0.0320 0.0319 0.0319 200 +0.00(+7.77%)
Nov 05, 2025 0.0300 0.0339 0.0270 0.0296 112,746 -0.01(-24.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.