Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.100 -0.050 (-2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.150 2.220 2.100 2.100 13,728 -0.05(-2.33%)
Aug 29, 2024 2.170 2.195 2.130 2.150 4,041 -0.01(-0.46%)
Aug 28, 2024 2.110 2.280 2.080 2.160 22,949 +0.01(+0.47%)
Aug 27, 2024 2.130 2.230 2.110 2.150 9,861 +0.02(+0.94%)
Aug 26, 2024 2.200 2.270 2.100 2.130 12,381 -0.05(-2.18%)
Aug 23, 2024 2.160 2.260 2.160 2.177 24,199 +0.03(+1.27%)
Aug 22, 2024 2.270 2.310 2.150 2.150 44,817 -0.02(-0.92%)
Aug 21, 2024 2.200 2.231 2.160 2.170 20,531 -0.01(-0.45%)
Aug 20, 2024 2.280 2.278 2.150 2.180 10,577 -0.00(-0.00%)
Aug 19, 2024 2.250 2.250 2.160 2.180 17,749 -0.01(-0.46%)
Aug 16, 2024 2.302 2.342 2.190 2.190 11,080 -0.10(-4.16%)
Aug 15, 2024 2.320 2.335 2.252 2.285 7,527 -0.02(-0.87%)
Aug 14, 2024 2.220 2.330 2.210 2.305 16,726 +0.10(+4.30%)
Aug 13, 2024 2.250 2.350 2.160 2.210 28,767 -0.00(-0.23%)
Aug 12, 2024 2.360 2.360 2.208 2.215 10,621 -0.04(-1.56%)
Aug 09, 2024 2.210 2.290 2.210 2.250 5,859 +0.04(+1.81%)
Aug 08, 2024 2.210 2.310 2.190 2.210 30,355 +0.00(+0.00%)
Aug 07, 2024 2.270 2.640 2.190 2.210 105,292 -0.04(-1.78%)
Aug 06, 2024 2.240 2.310 2.200 2.250 33,406 -0.04(-1.53%)
Aug 05, 2024 2.310 2.310 2.150 2.285 38,195 -0.04(-1.93%)
Aug 02, 2024 2.470 2.500 2.320 2.330 43,717 -0.19(-7.54%)
Aug 01, 2024 2.620 2.766 2.510 2.520 14,250 -0.09(-3.45%)
Jul 31, 2024 2.590 2.770 2.470 2.610 24,768 +0.04(+1.56%)
Jul 30, 2024 2.660 2.781 2.490 2.570 30,149 -0.20(-7.22%)
Jul 29, 2024 2.810 2.890 2.420 2.770 104,703 -0.28(-9.18%)
Jul 26, 2024 2.550 3.450 2.500 3.050 1,110,962 +0.70(+29.78%)
Jul 25, 2024 2.330 2.420 2.330 2.350 23,321 -0.04(-1.75%)
Jul 24, 2024 2.400 2.480 2.380 2.392 7,965 +0.00(+0.08%)
Jul 23, 2024 2.440 2.490 2.375 2.390 12,290 -0.04(-1.63%)
Jul 22, 2024 2.450 2.450 2.360 2.430 5,635 +0.03(+1.15%)
Jul 19, 2024 2.360 2.420 2.360 2.402 4,048 +0.00(+0.08%)
Jul 18, 2024 2.462 2.462 2.380 2.400 8,988 +0.02(+0.84%)
Jul 17, 2024 2.360 2.528 2.360 2.380 12,537 -0.08(-3.25%)
Jul 16, 2024 2.400 2.500 2.366 2.460 9,364 +0.11(+4.68%)
Jul 15, 2024 2.390 2.430 2.350 2.350 1,875 -0.06(-2.49%)
Jul 12, 2024 2.356 2.430 2.356 2.410 7,633 +0.04(+1.69%)
Jul 11, 2024 2.350 2.430 2.320 2.370 11,856 +0.03(+1.28%)
Jul 10, 2024 2.400 2.410 2.330 2.340 6,035 -0.06(-2.30%)
Jul 09, 2024 2.360 2.477 2.300 2.395 11,900 +0.02(+1.05%)
Jul 08, 2024 2.440 2.440 2.300 2.370 9,772 -0.08(-3.46%)
Jul 05, 2024 2.310 2.580 2.310 2.455 37,566 +0.14(+6.05%)
Jul 03, 2024 2.270 2.350 2.270 2.315 5,842 +0.00(+0.22%)
Jul 02, 2024 2.320 2.320 2.280 2.310 5,465 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.