Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HomesToLife Ltd - Ordinary Shares (NQ:HTLM)

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 2:57 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.000 4.180 4.000 4.180 12,357 +0.21(+5.29%)
Apr 02, 2025 3.960 4.050 3.940 3.970 9,512 +0.04(+1.02%)
Apr 01, 2025 3.990 4.000 3.930 3.930 12,746 -0.06(-1.50%)
Mar 31, 2025 3.940 3.990 3.930 3.990 3,749 +0.00(+0.00%)
Mar 28, 2025 3.940 3.990 3.930 3.990 4,246 -0.01(-0.25%)
Mar 27, 2025 3.930 4.000 3.930 4.000 3,602 +0.00(+0.00%)
Mar 26, 2025 4.000 4.000 3.930 4.000 3,625 +0.00(+0.00%)
Mar 25, 2025 3.990 4.000 3.915 4.000 19,830 +0.00(+0.00%)
Mar 24, 2025 4.000 4.000 3.950 4.000 8,390 +0.00(+0.00%)
Mar 21, 2025 3.940 4.000 3.880 4.000 4,740 +0.02(+0.50%)
Mar 20, 2025 3.930 3.990 3.926 3.980 3,719 -0.01(-0.25%)
Mar 19, 2025 3.970 3.990 3.940 3.990 1,627 +0.00(+0.00%)
Mar 18, 2025 3.940 4.000 3.930 3.990 8,736 -0.06(-1.48%)
Mar 17, 2025 3.930 4.050 3.930 4.050 2,274 +0.07(+1.76%)
Mar 14, 2025 4.070 4.070 3.960 3.980 5,373 -0.13(-3.16%)
Mar 13, 2025 4.070 4.140 4.040 4.110 3,204 -0.02(-0.48%)
Mar 12, 2025 4.050 4.140 4.000 4.130 2,478 +0.07(+1.72%)
Mar 11, 2025 3.900 4.080 3.800 4.060 45,086 +0.21(+5.45%)
Mar 10, 2025 3.930 3.970 3.830 3.850 19,834 -0.04(-1.03%)
Mar 07, 2025 4.440 4.729 3.880 3.890 255,639 -0.87(-18.28%)
Mar 06, 2025 4.660 4.820 4.379 4.760 58,975 -0.04(-0.83%)
Mar 05, 2025 4.480 4.800 4.360 4.800 54,234 +0.32(+7.14%)
Mar 04, 2025 4.160 4.500 4.020 4.480 38,037 +0.16(+3.70%)
Mar 03, 2025 4.080 4.320 3.960 4.320 27,461 +0.14(+3.35%)
Feb 28, 2025 3.920 4.190 3.920 4.180 12,586 +0.11(+2.70%)
Feb 27, 2025 3.880 4.088 3.880 4.070 4,998 +0.07(+1.75%)
Feb 26, 2025 3.990 4.000 3.848 4.000 16,627 +0.06(+1.52%)
Feb 25, 2025 4.110 4.109 3.830 3.940 41,664 -0.16(-3.90%)
Feb 24, 2025 3.940 4.159 3.920 4.100 24,120 +0.16(+4.06%)
Feb 21, 2025 4.216 4.216 3.930 3.940 32,450 -0.35(-8.16%)
Feb 20, 2025 4.700 4.910 4.290 4.290 87,008 +0.12(+2.88%)
Feb 19, 2025 3.820 4.290 3.820 4.170 52,880 +0.34(+8.88%)
Feb 18, 2025 4.010 4.140 3.800 3.830 142,937 -0.09(-2.30%)
Feb 14, 2025 4.050 4.100 3.860 3.920 234,443 -0.08(-2.00%)
Feb 13, 2025 9.000 9.500 3.800 4.000 1,238,154 -5.28(-56.90%)
Feb 12, 2025 9.700 9.700 8.610 9.280 89,716 -0.31(-3.23%)
Feb 11, 2025 8.880 9.600 8.200 9.590 106,445 +0.43(+4.69%)
Feb 10, 2025 8.880 9.849 8.804 9.160 33,322 +0.56(+6.51%)
Feb 07, 2025 8.800 9.000 8.600 8.600 15,928 -0.24(-2.71%)
Feb 06, 2025 9.670 9.670 8.840 8.840 9,534 -0.76(-7.92%)
Feb 05, 2025 8.990 9.790 8.780 9.600 30,469 +0.44(+4.81%)
Feb 04, 2025 8.820 9.200 8.680 9.159 24,846 +0.32(+3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.