Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highest Performances Holdings Inc. - American Depository Shares (NQ: HPH )

5.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 5.930 6.410 5.890 5.900 28,500 +0.00(+0.00%)
Jul 10, 2024 6.050 6.490 5.900 5.900 34,939 +0.05(+0.85%)
Jul 09, 2024 6.130 6.180 5.830 5.850 4,984 -0.30(-4.88%)
Jul 08, 2024 6.350 6.475 6.000 6.150 21,704 -0.25(-3.91%)
Jul 05, 2024 6.500 7.187 6.125 6.400 43,557 +0.05(+0.79%)
Jul 03, 2024 6.850 6.850 6.200 6.350 22,253 -0.20(-3.05%)
Jul 02, 2024 6.550 7.000 6.100 6.550 26,609 -0.10(-1.50%)
Jul 01, 2024 6.890 7.100 6.400 6.650 22,587 -0.03(-0.43%)
Jun 28, 2024 6.700 7.263 6.020 6.679 36,701 -0.07(-1.05%)
Jun 27, 2024 7.250 7.799 6.630 6.750 10,494 -0.24(-3.43%)
Jun 26, 2024 7.300 7.500 6.060 6.990 24,476 -0.03(-0.43%)
Jun 25, 2024 7.900 7.900 7.020 7.020 19,005 -0.90(-11.36%)
Jun 24, 2024 8.380 8.890 7.600 7.920 13,074 -0.28(-3.40%)
Jun 21, 2024 7.990 8.220 7.120 8.199 27,070 +0.76(+10.20%)
Jun 20, 2024 7.500 7.500 6.900 7.440 27,079 -0.31(-4.00%)
Jun 18, 2024 8.000 8.790 7.390 7.750 15,203 -0.43(-5.23%)
Jun 17, 2024 8.520 8.600 7.965 8.178 46,827 -0.53(-6.11%)
Jun 14, 2024 8.940 8.940 8.440 8.710 7,082 -0.24(-2.68%)
Jun 13, 2024 8.560 8.990 8.000 8.950 28,090 +0.62(+7.44%)
Jun 12, 2024 8.500 8.855 8.300 8.330 7,663 -0.22(-2.57%)
Jun 11, 2024 8.510 8.755 8.510 8.550 2,125 -0.24(-2.73%)
Jun 10, 2024 8.610 9.100 8.590 8.790 6,652 -0.10(-1.12%)
Jun 07, 2024 8.000 8.900 8.000 8.890 6,746 +0.04(+0.45%)
Jun 06, 2024 9.174 9.174 8.600 8.850 10,918 +0.03(+0.34%)
Jun 05, 2024 9.275 9.275 8.700 8.820 14,906 +0.13(+1.50%)
Jun 04, 2024 8.730 8.785 8.445 8.690 8,130 -0.04(-0.46%)
Jun 03, 2024 8.990 9.100 8.540 8.730 10,500 +0.10(+1.16%)
May 31, 2024 8.690 9.280 8.360 8.630 12,119 -0.64(-6.90%)
May 30, 2024 9.270 9.270 9.270 9.270 251 -0.01(-0.11%)
May 29, 2024 9.250 9.300 8.810 9.280 3,053 -0.01(-0.11%)
May 28, 2024 8.820 9.290 8.820 9.290 943 -0.01(-0.11%)
May 24, 2024 9.000 9.300 9.000 9.300 1,892 +0.25(+2.76%)
May 23, 2024 9.000 9.050 9.000 9.050 912 +0.00(+0.00%)
May 22, 2024 9.061 9.061 9.030 9.050 661 +0.05(+0.56%)
May 21, 2024 8.990 9.050 8.990 9.000 3,845 -0.05(-0.55%)
May 20, 2024 9.000 9.050 8.550 9.050 3,674 +0.05(+0.56%)
May 17, 2024 8.800 9.000 8.320 9.000 2,403 +0.00(+0.00%)
May 16, 2024 8.320 9.000 8.150 9.000 4,285 +0.15(+1.69%)
May 15, 2024 8.950 8.950 8.150 8.850 1,838 -0.05(-0.56%)
May 14, 2024 9.000 9.000 8.899 8.900 2,209 -0.04(-0.45%)
May 13, 2024 9.198 9.250 8.832 8.940 10,331 -0.10(-1.11%)
May 10, 2024 8.950 9.200 8.900 9.040 3,611 +0.09(+1.01%)
May 09, 2024 9.125 9.125 8.950 8.950 1,224 -0.15(-1.65%)
May 08, 2024 9.000 9.300 8.950 9.100 4,266 +0.10(+1.11%)
May 07, 2024 8.400 9.200 8.390 9.000 8,314 +0.04(+0.39%)
May 06, 2024 8.980 8.990 8.965 8.965 1,712 +0.27(+3.05%)
May 03, 2024 8.700 8.700 8.700 8.700 272 -0.16(-1.81%)
May 02, 2024 8.860 8.860 8.860 8.860 392 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.