Indicators

Hennessy Advisors Inc 4.875% Notes Due 2026 (NQ: HNNAZ )

24.20 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				24.20	2	+0.40(+1.68%)
Aug 26, 2024				23.80	147	-0.36(-1.51%)
Aug 23, 2024	24.15	24.21	23.43	24.16	2,593	+0.01(+0.06%)
Aug 22, 2024	24.21	24.30	24.15	24.15	1,210	+0.10(+0.41%)
Aug 19, 2024				24.05	0	+0.20(+0.85%)
Aug 14, 2024				23.85	0	+0.20(+0.85%)
Aug 05, 2024				23.65	0	-0.99(-4.02%)
Jul 29, 2024				24.64	1	+0.93(+3.92%)
Jul 26, 2024	24.00	24.00	23.70	23.71	1,120	-0.44(-1.82%)
Jul 25, 2024	24.15	24.15	24.15	24.15	165	+0.10(+0.42%)
Jul 18, 2024				24.05	67	-0.05(-0.21%)
Jul 16, 2024				24.10	10	-0.15(-0.62%)
Jul 11, 2024				24.25	61	+0.00(+0.00%)
Jul 10, 2024	24.23	24.25	24.20	24.25	879	+0.05(+0.21%)
Jul 08, 2024				24.20	60	+0.30(+1.26%)
Jul 05, 2024	23.69	23.90	23.67	23.90	2,649	+0.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.