Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares (NQ:HCAI)

0.8064 +0.0389 (+5.07%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7675 0.8375 0.7588 0.8064 122,601 +0.04(+5.07%)
Jul 02, 2025 0.7400 0.7700 0.7130 0.7675 160,001 -0.02(-2.79%)
Jul 01, 2025 0.7600 0.7988 0.7638 0.7895 186,816 -0.02(-2.41%)
Jun 30, 2025 0.8160 0.8285 0.7750 0.8090 593,024 +0.01(+1.13%)
Jun 27, 2025 0.8400 0.8400 0.7555 0.8000 155,083 -0.07(-8.02%)
Jun 26, 2025 0.8600 0.8700 0.7500 0.8698 294,081 -0.00(-0.02%)
Jun 25, 2025 0.9080 0.9080 0.8379 0.8700 288,807 -0.05(-5.23%)
Jun 24, 2025 0.9700 1.000 0.8900 0.9180 866,246 -0.07(-7.27%)
Jun 23, 2025 1.140 1.250 0.9603 0.9900 27,236,908 +0.01(+0.80%)
Jun 20, 2025 0.9900 1.030 0.9501 0.9821 127,081 -0.04(-3.72%)
Jun 18, 2025 1.030 1.055 0.9800 1.020 194,580 -0.03(-2.86%)
Jun 17, 2025 1.090 1.110 1.050 1.050 113,981 -0.04(-3.67%)
Jun 16, 2025 1.140 1.140 1.060 1.090 70,075 -0.01(-0.91%)
Jun 13, 2025 1.150 1.180 1.050 1.100 240,031 -0.09(-7.56%)
Jun 12, 2025 1.200 1.200 1.110 1.190 212,556 -0.02(-1.65%)
Jun 11, 2025 1.150 1.280 1.120 1.210 557,364 +0.06(+5.22%)
Jun 10, 2025 1.220 1.240 1.120 1.150 453,657 -0.10(-8.00%)
Jun 09, 2025 1.300 1.346 1.224 1.250 357,322 -0.10(-7.41%)
Jun 06, 2025 1.350 1.440 1.300 1.350 318,359 -0.02(-1.46%)
Jun 05, 2025 1.400 1.500 1.350 1.370 556,484 -0.16(-10.46%)
Jun 04, 2025 1.480 1.610 1.320 1.530 922,764 -0.04(-2.55%)
Jun 03, 2025 4.000 4.200 1.420 1.570 5,002,635 -2.47(-61.14%)
Jun 02, 2025 6.340 6.910 4.000 4.040 904,050 -2.33(-36.58%)
May 30, 2025 8.140 8.600 5.840 6.370 865,160 -1.86(-22.60%)
May 29, 2025 8.380 9.100 8.070 8.230 138,266 -0.77(-8.56%)
May 28, 2025 9.760 9.870 7.950 9.000 162,289 -0.58(-6.05%)
May 27, 2025 9.540 10.00 9.090 9.580 306,363 -0.28(-2.84%)
May 23, 2025 8.960 9.860 8.716 9.860 240,759 +0.90(+10.04%)
May 22, 2025 9.300 10.35 8.600 8.960 178,476 -0.11(-1.21%)
May 21, 2025 9.580 10.50 9.000 9.070 339,556 -0.80(-8.11%)
May 20, 2025 10.10 10.30 9.450 9.870 411,373 -0.13(-1.30%)
May 19, 2025 9.550 10.60 9.290 10.00 402,243 +0.65(+6.95%)
May 16, 2025 9.000 9.350 8.520 9.350 363,623 +0.10(+1.08%)
May 15, 2025 9.260 9.642 8.610 9.250 244,808 +0.06(+0.65%)
May 14, 2025 8.180 9.310 8.180 9.190 164,802 +0.58(+6.74%)
May 13, 2025 8.800 10.62 7.590 8.610 464,375 +0.09(+1.06%)
May 12, 2025 8.690 9.202 8.160 8.520 182,242 -0.63(-6.89%)
May 09, 2025 8.000 9.500 7.710 9.150 160,990 +1.54(+20.24%)
May 08, 2025 8.200 8.500 7.580 7.610 80,345 -0.40(-4.99%)
May 07, 2025 7.700 8.600 7.520 8.010 355,283 +0.64(+8.68%)
May 06, 2025 7.900 8.200 7.200 7.370 41,315 -0.28(-3.66%)
May 05, 2025 7.650 7.920 7.540 7.650 4,903 -0.11(-1.42%)
May 02, 2025 8.200 8.280 7.540 7.760 24,373 -0.19(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.