Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ: GDHG )

1.095 +0.005 (+0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.150 1.150 1.065 1.095 10,858 +0.00(+0.46%)
Mar 12, 2025 1.140 1.140 1.050 1.090 29,103 +0.00(+0.00%)
Mar 11, 2025 1.100 1.100 1.020 1.090 24,438 +0.08(+7.92%)
Mar 10, 2025 1.060 1.200 1.005 1.010 193,750 -0.08(-7.34%)
Mar 07, 2025 1.000 1.090 0.9300 1.090 406,168 +0.11(+11.22%)
Mar 06, 2025 0.9000 0.9800 0.8700 0.9800 53,318 +0.03(+3.16%)
Mar 05, 2025 0.8300 0.9500 0.8000 0.9500 70,081 +0.15(+18.75%)
Mar 04, 2025 0.9400 0.9500 0.7210 0.8000 809,069 -0.03(-3.61%)
Mar 03, 2025 0.9300 0.9660 0.7900 0.8300 520,241 -0.11(-11.70%)
Feb 28, 2025 1.000 1.000 0.9336 0.9400 359,410 -0.06(-6.00%)
Feb 27, 2025 1.060 1.070 0.9960 1.000 134,502 -0.06(-5.66%)
Feb 26, 2025 1.060 1.080 1.000 1.060 159,906 +0.03(+2.91%)
Feb 25, 2025 0.9400 1.050 0.9300 1.030 135,776 +0.09(+9.57%)
Feb 24, 2025 0.9800 0.9900 0.9000 0.9400 94,499 -0.04(-4.08%)
Feb 21, 2025 1.000 1.030 0.9576 0.9800 195,596 -0.01(-1.01%)
Feb 20, 2025 0.9600 1.074 0.9500 0.9900 164,685 -0.06(-5.71%)
Feb 19, 2025 1.300 1.300 0.9500 1.050 654,577 -0.17(-13.58%)
Feb 18, 2025 1.320 1.400 1.114 1.215 140,662 -0.20(-14.44%)
Feb 14, 2025 1.180 1.460 1.120 1.420 380,491 +0.27(+23.48%)
Feb 13, 2025 1.040 1.180 1.030 1.150 230,763 +0.09(+8.49%)
Feb 12, 2025 1.300 1.300 1.060 1.060 197,290 -0.17(-13.82%)
Feb 11, 2025 1.310 1.360 1.210 1.230 81,377 -0.07(-5.38%)
Feb 10, 2025 1.500 1.500 1.200 1.300 164,053 -0.22(-14.47%)
Feb 07, 2025 1.740 1.740 1.460 1.520 161,021 -0.18(-10.59%)
Feb 06, 2025 1.810 1.930 1.700 1.700 116,884 -0.10(-5.56%)
Feb 05, 2025 1.790 1.880 1.760 1.800 17,007 +0.01(+0.56%)
Feb 04, 2025 1.720 1.790 1.680 1.790 15,273 +0.08(+4.68%)
Feb 03, 2025 1.790 1.790 1.710 1.710 15,831 -0.01(-0.58%)
Jan 31, 2025 1.800 1.850 1.680 1.720 47,760 +0.01(+0.58%)
Jan 30, 2025 1.710 1.840 1.670 1.710 91,110 -0.04(-2.29%)
Jan 29, 2025 1.660 2.020 1.660 1.750 153,409 +0.06(+3.55%)
Jan 28, 2025 2.415 2.477 1.440 1.690 440,123 -0.57(-25.22%)
Jan 27, 2025 2.460 2.570 2.200 2.260 92,542 -0.28(-11.02%)
Jan 24, 2025 2.500 2.607 2.300 2.540 246,733 +0.05(+2.01%)
Jan 23, 2025 2.410 2.530 2.390 2.490 258,244 +0.08(+3.32%)
Jan 22, 2025 2.330 2.550 2.210 2.410 239,179 +0.02(+0.84%)
Jan 21, 2025 2.320 2.490 2.320 2.390 274,848 +0.09(+3.91%)
Jan 17, 2025 2.320 2.340 2.200 2.300 329,810 +0.04(+1.77%)
Jan 16, 2025 2.370 2.370 2.170 2.260 89,799 -0.05(-1.95%)
Jan 15, 2025 2.480 2.480 2.170 2.305 347,690 -0.09(-3.96%)
Jan 14, 2025 2.610 2.620 1.980 2.400 542,204 -0.29(-10.78%)
Jan 13, 2025 2.710 2.790 2.600 2.690 175,607 -0.02(-0.74%)
Jan 10, 2025 2.590 2.840 2.590 2.710 368,215 -0.04(-1.45%)
Jan 08, 2025 2.660 2.790 2.507 2.750 640,400 +0.04(+1.48%)
Jan 07, 2025 2.680 2.770 2.400 2.710 432,400 +0.07(+2.65%)
Jan 06, 2025 2.650 2.680 2.540 2.640 212,164 +0.01(+0.38%)
Jan 03, 2025 2.630 2.750 2.520 2.630 423,658 +0.05(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.