Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

0.4899 -0.0270 (-5.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4890 0.6797 0.4557 0.4899 6,039,320 -0.03(-5.22%)
Feb 13, 2025 0.5100 0.5500 0.4805 0.5169 918,113 -0.01(-2.55%)
Feb 12, 2025 0.5212 0.5500 0.5029 0.5304 674,249 -0.00(-0.71%)
Feb 11, 2025 0.5610 0.5849 0.4870 0.5342 1,991,676 -0.07(-11.79%)
Feb 10, 2025 0.6196 0.6275 0.5827 0.6056 889,021 -0.04(-5.80%)
Feb 07, 2025 0.6510 0.6572 0.6000 0.6429 976,862 -0.03(-4.07%)
Feb 06, 2025 0.6900 0.6999 0.6300 0.6702 1,234,511 -0.04(-5.47%)
Feb 05, 2025 0.8200 0.8300 0.4850 0.7090 5,757,570 -0.10(-12.47%)
Feb 04, 2025 1.510 2.130 0.7400 0.8100 47,759,880 +0.75(+1321.05%)
Feb 03, 2025 0.0640 0.0640 0.0512 0.0570 20,633,480 -0.01(-10.94%)
Jan 31, 2025 0.0680 0.0710 0.0640 0.0640 14,452,912 -0.01(-9.86%)
Jan 30, 2025 0.0690 0.0717 0.0611 0.0710 58,304,212 -0.02(-24.06%)
Jan 29, 2025 0.0920 0.1115 0.0909 0.0935 52,444,504 +0.00(+2.30%)
Jan 28, 2025 0.0880 0.0922 0.0860 0.0914 16,775,160 +0.00(+0.00%)
Jan 27, 2025 0.0950 0.1015 0.0880 0.0914 19,389,726 -0.01(-6.26%)
Jan 24, 2025 0.0942 0.1079 0.0898 0.0975 35,760,200 +0.01(+7.85%)
Jan 23, 2025 0.0954 0.1048 0.0878 0.0904 33,391,460 -0.01(-13.58%)
Jan 22, 2025 0.1136 0.1168 0.1000 0.1046 54,320,240 -0.02(-16.32%)
Jan 21, 2025 0.1100 0.1410 0.0950 0.1250 612,564,416 +0.04(+47.23%)
Jan 17, 2025 0.0915 0.1133 0.0820 0.0849 465,221,408 +0.01(+15.04%)
Jan 16, 2025 0.0650 0.0820 0.0622 0.0738 73,152,592 -0.01(-6.58%)
Jan 15, 2025 0.0900 0.0973 0.0725 0.0790 108,513,784 -0.04(-35.25%)
Jan 14, 2025 0.1285 0.1564 0.1150 0.1220 171,962,176 -0.03(-18.50%)
Jan 13, 2025 0.1415 0.1850 0.1300 0.1497 680,923,840 +0.03(+27.95%)
Jan 10, 2025 0.1291 0.1350 0.1103 0.1170 82,595,776 -0.02(-15.71%)
Jan 08, 2025 0.1800 0.1850 0.1100 0.1388 195,768,064 -0.02(-10.45%)
Jan 07, 2025 0.1435 0.1566 0.1360 0.1550 30,923,370 -0.00(-2.82%)
Jan 06, 2025 0.1840 0.1912 0.1400 0.1595 34,569,952 -0.13(-45.62%)
Jan 03, 2025 0.3080 0.3296 0.2900 0.2933 1,968,600 -0.02(-7.68%)
Jan 02, 2025 0.3889 0.3900 0.3070 0.3177 2,443,024 -0.06(-14.83%)
Dec 31, 2024 0.3730 0 +0.06(+19.47%)
Dec 30, 2024 0.2600 0.3288 0.2600 0.3122 2,751,160 +0.05(+19.16%)
Dec 27, 2024 0.2600 0.2625 0.2515 0.2620 180,447 -0.00(-0.76%)
Dec 26, 2024 0.2650 0.2650 0.2500 0.2640 180,274 +0.01(+2.33%)
Dec 24, 2024 0.2708 0.2759 0.2500 0.2580 286,739 -0.01(-2.27%)
Dec 23, 2024 0.2780 0.2810 0.2538 0.2640 395,791 -0.03(-10.05%)
Dec 20, 2024 0.2300 0.2935 0.2202 0.2935 514,498 +0.07(+32.39%)
Dec 19, 2024 0.2410 0.2410 0.2211 0.2217 421,243 -0.01(-4.85%)
Dec 18, 2024 0.2320 0.2460 0.2254 0.2330 430,418 -0.01(-5.78%)
Dec 17, 2024 0.2520 0.2699 0.2308 0.2473 326,310 -0.01(-3.77%)
Dec 16, 2024 0.2750 0.2800 0.2518 0.2570 153,060 -0.00(-0.43%)
Dec 13, 2024 0.2858 0.2858 0.2012 0.2581 1,196,277 -0.02(-7.49%)
Dec 12, 2024 0.2716 0.2859 0.2701 0.2790 534,204 -0.00(-0.36%)
Dec 11, 2024 0.3200 0.3200 0.2628 0.2800 1,285,029 -0.01(-1.82%)
Dec 10, 2024 0.2750 0.3060 0.2610 0.2852 1,065,215 +0.02(+5.63%)
Dec 09, 2024 0.2700 0.2750 0.2570 0.2700 255,654 +0.02(+5.88%)
Dec 06, 2024 0.2678 0.2775 0.2500 0.2550 352,647 -0.00(-1.54%)
Dec 05, 2024 0.2670 0.2725 0.2475 0.2590 231,773 -0.01(-2.92%)
Dec 04, 2024 0.2435 0.2847 0.2435 0.2668 794,719 +0.02(+9.70%)
Dec 03, 2024 0.2580 0.2590 0.2321 0.2432 870,289 +0.00(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.