Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Seacoast Bancorp Inc (NQ: FSEA )

9.252 -0.038 (-0.40%)
Streaming Delayed Price Updated: 1:36 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 9.280 9.290 9.195 9.252 3,457 -0.04(-0.40%)
Aug 08, 2024 9.050 9.290 9.000 9.290 16,607 +0.14(+1.53%)
Aug 07, 2024 9.030 9.290 9.000 9.150 30,076 -0.05(-0.54%)
Aug 06, 2024 9.190 9.200 9.190 9.200 1,663 -0.13(-1.39%)
Aug 01, 2024 9.330 29 +0.14(+1.58%)
Jul 31, 2024 9.090 9.300 9.070 9.185 3,783 -0.01(-0.16%)
Jul 26, 2024 9.200 34 +0.00(+0.00%)
Jul 25, 2024 9.215 9.215 9.200 9.200 549 -0.08(-0.89%)
Jul 24, 2024 9.110 9.283 9.100 9.283 1,099 +0.08(+0.90%)
Jul 23, 2024 9.270 9.270 9.200 9.200 3,039 -0.07(-0.76%)
Jul 22, 2024 9.180 9.270 9.180 9.270 4,337 +0.18(+1.98%)
Jul 19, 2024 9.200 9.361 9.090 9.090 29,235 -0.09(-0.98%)
Jul 18, 2024 9.230 9.300 9.180 9.180 54,890 +0.08(+0.88%)
Jul 17, 2024 9.010 9.100 9.000 9.100 822 +0.05(+0.55%)
Jul 16, 2024 9.000 9.107 9.000 9.050 15,395 -0.04(-0.44%)
Jul 12, 2024 9.090 114 +0.14(+1.56%)
Jul 11, 2024 9.050 9.050 8.730 8.950 1,730 -0.10(-1.10%)
Jul 10, 2024 9.050 9.050 9.050 9.050 444 +0.00(+0.00%)
Jul 09, 2024 9.050 9.050 9.050 9.050 205 +0.05(+0.56%)
Jul 08, 2024 9.000 9.000 9.000 9.000 15,448 +0.00(+0.00%)
Jul 05, 2024 8.900 9.035 8.600 9.000 2,593 +0.10(+1.12%)
Jul 02, 2024 8.900 6 -0.10(-1.11%)
Jun 27, 2024 9.000 202 -0.10(-1.10%)
Jun 26, 2024 9.100 9.100 9.100 9.100 759 -0.01(-0.11%)
Jun 25, 2024 9.110 9.110 9.110 9.110 162 +0.11(+1.22%)
Jun 24, 2024 9.040 9.050 9.000 9.000 2,919 -0.10(-1.10%)
Jun 21, 2024 9.000 9.100 9.000 9.100 9,949 +0.09(+1.00%)
Jun 20, 2024 8.990 9.120 8.950 9.010 6,493 +0.09(+1.01%)
Jun 18, 2024 9.000 9.098 8.920 8.920 38,136 -0.08(-0.89%)
Jun 17, 2024 9.000 9.000 8.930 9.000 9,698 -0.05(-0.55%)
Jun 13, 2024 9.050 69 +0.00(+0.00%)
Jun 12, 2024 9.050 9.050 9.050 9.050 4,268 +0.00(+0.00%)
Jun 11, 2024 9.050 9.050 9.050 9.050 7,287 +0.00(+0.00%)
Jun 10, 2024 9.155 9.155 9.050 9.050 25,878 -0.05(-0.55%)
Jun 07, 2024 9.002 9.110 9.002 9.100 728 -0.04(-0.44%)
Jun 06, 2024 9.070 9.140 9.070 9.140 26,146 +0.01(+0.11%)
Jun 05, 2024 9.110 9.130 9.110 9.130 536 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.