Indicators

Markets:

News

Formula Systems (1985) Ltd. - American Depositary Shares (NQ:FORTY)

127.75 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	127.80	129.80	127.00	127.75	1,394	+14.75(+13.05%)
Jun 18, 2025				113.00	159	+1.70(+1.53%)
Jun 17, 2025	112.40	112.41	111.30	111.30	1,643	+1.06(+0.96%)
Jun 16, 2025	112.53	112.95	109.38	110.24	1,708	+8.24(+8.08%)
Jun 13, 2025	101.21	102.00	101.21	102.00	519	+0.40(+0.39%)
Jun 12, 2025	105.83	105.83	101.60	101.60	1,140	-7.06(-6.50%)
Jun 11, 2025	108.66	108.66	108.66	108.66	193	+0.46(+0.43%)
Jun 10, 2025	108.70	108.70	108.20	108.20	607	-1.80(-1.64%)
May 30, 2025				110.00	58	+1.50(+1.38%)
May 29, 2025	108.71	108.71	108.00	108.50	899	+11.00(+11.28%)
May 23, 2025				97.50	211	-0.52(-0.53%)
May 22, 2025	98.02	98.02	98.02	98.02	692	-6.76(-6.45%)
May 20, 2025				104.78	26	+2.95(+2.90%)
May 16, 2025				101.83	68	+5.78(+6.02%)
May 12, 2025				96.05	212	-1.06(-1.09%)
May 09, 2025	99.48	107.00	97.11	97.11	2,113	+5.70(+6.24%)
May 08, 2025	95.23	95.23	91.41	91.41	347	+4.41(+5.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.