Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

2.526 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.526 2 +0.07(+2.68%)
Sep 17, 2024 2.460 0 -0.01(-0.40%)
Sep 11, 2024 2.470 0 +0.13(+5.56%)
Sep 10, 2024 2.340 2.460 2.340 2.340 1,447 -0.19(-7.51%)
Sep 09, 2024 2.470 2.530 2.390 2.530 949 +0.27(+11.95%)
Sep 06, 2024 2.391 2.395 2.040 2.260 3,937 +0.36(+18.95%)
Sep 05, 2024 2.480 2.528 1.900 1.900 11,381 -0.62(-24.60%)
Sep 04, 2024 2.565 2.565 2.520 2.520 2,319 -0.17(-6.15%)
Aug 30, 2024 2.685 0 -0.06(-2.01%)
Aug 29, 2024 2.750 2.750 2.740 2.740 699 +0.05(+1.86%)
Aug 28, 2024 2.690 2.690 2.690 2.690 152 -0.51(-15.94%)
Aug 26, 2024 3.200 1 +0.36(+12.68%)
Aug 23, 2024 2.830 2.920 2.800 2.840 7,716 +0.00(+0.00%)
Aug 22, 2024 2.790 2.850 2.790 2.840 2,494 +0.04(+1.43%)
Aug 21, 2024 3.045 3.045 2.800 2.800 1,055 +0.01(+0.54%)
Aug 20, 2024 2.790 2.800 2.740 2.785 1,814 -0.01(-0.54%)
Aug 19, 2024 2.740 2.830 2.730 2.800 6,669 +0.06(+2.34%)
Aug 16, 2024 2.670 2.748 2.470 2.736 4,491 +0.09(+3.25%)
Aug 15, 2024 2.860 2.860 2.650 2.650 1,164 -0.21(-7.34%)
Aug 14, 2024 2.800 2.890 2.800 2.860 5,957 +0.09(+3.25%)
Aug 13, 2024 2.910 2.910 2.570 2.770 7,156 -0.07(-2.46%)
Aug 12, 2024 2.793 2.840 2.792 2.840 3,191 +0.04(+1.43%)
Aug 02, 2024 2.800 0 +0.10(+3.70%)
Aug 01, 2024 2.700 2.700 2.700 2.700 100 -0.09(-3.23%)
Jul 31, 2024 2.950 2.950 2.790 2.790 3,803 +0.02(+0.72%)
Jul 30, 2024 2.990 2.990 2.770 2.770 3,716 -0.14(-4.81%)
Jul 29, 2024 2.800 2.950 2.785 2.910 10,736 +0.23(+8.58%)
Jul 24, 2024 2.680 0 -0.07(-2.55%)
Jul 17, 2024 2.750 5 -0.07(-2.39%)
Jul 15, 2024 2.817 0 +0.00(+0.06%)
Jul 12, 2024 2.900 2.900 2.812 2.816 1,686 +0.12(+4.29%)
Jul 11, 2024 2.500 2.895 2.500 2.700 500 -0.08(-2.88%)
Jul 09, 2024 2.780 0 -0.22(-7.33%)
Jul 08, 2024 3.000 3.070 2.800 3.000 2,926 -0.22(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.