Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	3.450	3.450	2.410	2.530	5,641	-1.67(-39.76%)
Jun 20, 2025				4.200	110	+0.24(+6.06%)
Jun 18, 2025	3.460	4.250	3.410	3.960	1,534	-0.10(-2.46%)
Jun 16, 2025				4.060	200	-0.44(-9.78%)
Jun 12, 2025				4.500	173	-0.67(-12.96%)
Jun 06, 2025				5.170	1	+1.00(+23.98%)
Jun 05, 2025	3.780	4.200	3.780	4.170	1,020	+0.67(+19.14%)
May 30, 2025				3.500	1	+0.40(+12.90%)
May 29, 2025	4.340	4.340	3.000	3.100	13,930	-1.14(-26.89%)
May 28, 2025	4.340	4.390	4.100	4.240	6,293	-0.11(-2.53%)
May 27, 2025	2.400	4.350	2.400	4.350	316	+0.09(+2.11%)
May 23, 2025	3.600	4.600	3.500	4.260	8,980	-0.66(-13.41%)
May 22, 2025	4.940	4.940	4.720	4.920	1,208	+1.16(+30.85%)
May 20, 2025				3.760	154	-0.24(-6.00%)
May 19, 2025	3.970	8.990	3.300	4.000	73,026	+0.50(+14.29%)
May 16, 2025	4.390	5.950	3.000	3.500	5,405	-0.50(-12.50%)
May 15, 2025	4.150	4.580	4.000	4.000	647	-0.20(-4.76%)
May 14, 2025	3.650	4.200	3.650	4.200	1,425	-0.27(-6.04%)
May 13, 2025	4.370	4.500	3.610	4.470	2,110	+0.47(+11.75%)
May 12, 2025	4.000	4.000	4.000	4.000	3,092	+0.10(+2.56%)
May 09, 2025	3.900	3.900	3.900	3.900	206	+0.28(+7.73%)
May 08, 2025	4.030	4.030	3.620	3.620	6,881	-0.86(-19.20%)
May 07, 2025	5.350	7.390	4.000	4.480	21,663	+0.18(+4.19%)
May 06, 2025	4.400	6.500	3.586	4.300	5,708	+0.30(+7.50%)
May 05, 2025	3.950	6.500	3.660	4.000	33,096	+0.02(+0.50%)
May 02, 2025	3.980	3.980	3.980	3.980	578	+0.54(+15.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

FAT Brands Inc. - Warrant (NQ:FATBW)

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

FAT Brands Inc. - Warrant (NQ:FATBW)

Historical Prices

Sections

Services

Malvern Daily Record