Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - Class B Common Stock (NQ:FATBB)

2.880 -0.090 (-3.03%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.970 2.970 2.970 2.970 1,682 -0.03(-1.00%)
May 08, 2025 3.000 3.000 3.000 3.000 950 +0.04(+1.44%)
May 07, 2025 2.960 2.957 2.957 2.957 821 +0.15(+5.43%)
May 05, 2025 2.805 530 -0.05(-1.75%)
May 02, 2025 2.924 2.924 2.850 2.855 3,436 -0.05(-1.56%)
May 01, 2025 3.040 3.037 2.900 2.900 1,068 +0.20(+7.41%)
Apr 30, 2025 2.700 3.160 2.700 2.700 7,706 -0.03(-1.10%)
Apr 29, 2025 2.600 2.730 2.600 2.730 1,238 +0.09(+3.41%)
Apr 28, 2025 2.620 2.720 2.620 2.640 793 -0.08(-2.94%)
Apr 24, 2025 2.720 1,410 +0.16(+6.04%)
Apr 23, 2025 2.580 2.728 2.565 2.565 2,092 +0.13(+5.55%)
Apr 21, 2025 2.430 245 +0.04(+1.88%)
Apr 17, 2025 2.410 2.410 2.379 2.385 1,922 +0.04(+1.50%)
Apr 16, 2025 2.570 2.675 2.290 2.350 7,117 -0.11(-4.47%)
Apr 15, 2025 2.470 2.589 2.440 2.460 2,981 -0.08(-3.15%)
Apr 14, 2025 2.440 2.610 2.420 2.540 10,584 +0.04(+1.60%)
Apr 11, 2025 2.540 2.648 2.330 2.500 6,039 +0.09(+3.53%)
Apr 10, 2025 2.550 2.565 2.410 2.415 2,468 -0.11(-4.17%)
Apr 09, 2025 2.400 2.740 2.150 2.520 29,847 +0.21(+9.09%)
Apr 08, 2025 2.220 2.860 2.220 2.310 21,986 +0.12(+5.48%)
Apr 07, 2025 2.350 2.350 2.096 2.190 16,170 -0.31(-12.40%)
Apr 04, 2025 2.640 3.000 2.500 2.500 7,551 -0.20(-7.41%)
Apr 03, 2025 3.090 3.193 2.700 2.700 6,332 -0.50(-15.62%)
Apr 02, 2025 2.880 3.420 2.760 3.200 39,714 +0.49(+18.08%)
Apr 01, 2025 2.850 2.845 2.710 2.710 2,920 +0.01(+0.37%)
Mar 31, 2025 2.850 2.850 2.606 2.700 6,711 -0.15(-5.26%)
Mar 28, 2025 2.910 2.990 2.850 2.850 4,239 -0.20(-6.56%)
Mar 27, 2025 2.950 3.160 2.900 3.050 8,704 +0.07(+2.35%)
Mar 26, 2025 2.960 3.060 2.960 2.980 3,091 -0.02(-0.50%)
Mar 25, 2025 2.995 2.995 2.995 2.995 595 +0.02(+0.84%)
Mar 24, 2025 3.270 3.500 2.900 2.970 14,834 -0.29(-8.90%)
Mar 21, 2025 3.090 3.450 2.950 3.260 34,069 +0.24(+7.95%)
Mar 20, 2025 2.980 3.180 2.800 3.020 14,213 +0.05(+1.68%)
Mar 19, 2025 3.020 3.240 2.700 2.970 31,581 -0.05(-1.66%)
Mar 18, 2025 3.050 3.195 3.010 3.020 9,301 -0.01(-0.35%)
Mar 17, 2025 3.010 3.170 3.000 3.030 3,530 -0.01(-0.31%)
Mar 14, 2025 3.050 3.061 3.040 3.040 4,778 -0.03(-0.98%)
Mar 13, 2025 3.055 3.080 3.055 3.070 1,069 +0.06(+1.97%)
Mar 12, 2025 3.090 3.099 3.010 3.011 2,948 -0.04(-1.29%)
Mar 11, 2025 3.070 3.070 3.000 3.050 5,384 +0.02(+0.52%)
Mar 10, 2025 3.370 3.370 3.034 3.034 2,943 -0.10(-3.06%)
Mar 07, 2025 3.150 3.297 3.130 3.130 1,153 +0.10(+3.30%)
Mar 06, 2025 3.030 3.030 3.030 3.030 426 +0.01(+0.33%)
Mar 05, 2025 3.390 3.390 3.020 3.020 17,322 -0.47(-13.47%)
Mar 04, 2025 3.180 3.490 3.180 3.490 2,357 +0.25(+7.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.