Expand Energy Corporation - Class C Warrants (NQ:EXEEL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 96.75 | 100.01 | 96.75 | 100.01 | 30,734 | +2.41(+2.47%) |
| Dec 16, 2025 | 98.43 | 100.50 | 96.21 | 97.60 | 32,144 | -3.50(-3.46%) |
| Dec 15, 2025 | 103.28 | 103.28 | 98.33 | 101.10 | 17,275 | -5.94(-5.54%) |
| Dec 12, 2025 | 103.52 | 107.03 | 102.80 | 107.03 | 947 | -0.51(-0.47%) |
| Dec 10, 2025 | 107.54 | 101 | -3.44(-3.10%) | |||
| Dec 09, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 126 | -6.63(-5.64%) |
| Dec 05, 2025 | 117.61 | 47 | +3.59(+3.15%) | |||
| Dec 04, 2025 | 101.90 | 114.02 | 101.90 | 114.02 | 1,440 | -1.98(-1.71%) |
| Dec 03, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 1,760 | +5.25(+4.74%) |
| Nov 26, 2025 | 110.75 | 77 | +3.00(+2.78%) | |||
| Nov 25, 2025 | 107.74 | 107.75 | 107.74 | 107.75 | 1,776 | -2.50(-2.26%) |
| Nov 12, 2025 | 110.25 | 39 | +2.52(+2.34%) | |||
| Nov 11, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 154 | +6.02(+5.91%) |
| Nov 10, 2025 | 101.71 | 101.71 | 101.71 | 101.71 | 270 | +7.57(+8.04%) |
| Nov 07, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 109 | +1.29(+1.39%) |
| Oct 27, 2025 | 92.85 | 47 | -1.61(-1.70%) | |||
| Oct 23, 2025 | 94.46 | 88 | +4.47(+4.97%) | |||
| Oct 14, 2025 | 89.99 | 122 | -2.71(-2.92%) | |||
| Oct 13, 2025 | 92.80 | 92.80 | 92.70 | 92.70 | 553 | -0.42(-0.45%) |
| Oct 10, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 172 | -4.07(-4.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.