Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eupraxia Pharmaceuticals Inc. - Common Stock (NQ: EPRX )

3.290 +0.050 (+1.54%)
Streaming Delayed Price Updated: 3:15 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.250 3.479 3.090 3.290 25,796 +0.05(+1.54%)
Feb 13, 2025 3.190 3.270 3.150 3.240 15,739 +0.06(+1.89%)
Feb 12, 2025 3.190 3.270 3.160 3.180 16,587 +0.02(+0.63%)
Feb 11, 2025 3.320 3.340 3.020 3.160 34,396 -0.08(-2.47%)
Feb 10, 2025 3.210 3.329 3.140 3.240 29,238 +0.03(+0.93%)
Feb 07, 2025 3.180 3.280 3.120 3.210 8,216 +0.08(+2.72%)
Feb 06, 2025 3.170 3.170 3.125 3.125 1,929 +0.02(+0.81%)
Feb 05, 2025 2.940 3.110 2.936 3.100 7,760 +0.02(+0.65%)
Feb 04, 2025 3.100 3.100 2.980 3.080 9,396 +0.05(+1.54%)
Feb 03, 2025 2.980 3.033 2.845 3.033 6,207 +0.14(+4.75%)
Jan 31, 2025 2.870 2.896 2.870 2.896 922 -0.10(-3.48%)
Jan 30, 2025 2.900 3.000 2.900 3.000 5,625 +0.14(+4.90%)
Jan 29, 2025 2.930 2.974 2.860 2.860 1,365 -0.08(-2.72%)
Jan 28, 2025 3.200 3.200 2.850 2.940 6,726 -0.20(-6.30%)
Jan 27, 2025 3.070 3.150 3.025 3.138 2,245 +0.21(+7.09%)
Jan 24, 2025 2.990 2.996 2.930 2.930 982 -0.13(-4.25%)
Jan 23, 2025 3.050 3.150 2.940 3.060 16,460 +0.00(+0.00%)
Jan 22, 2025 2.970 3.060 2.950 3.060 2,110 -0.11(-3.53%)
Jan 21, 2025 3.140 3.190 3.110 3.172 11,979 -0.03(-0.88%)
Jan 17, 2025 3.200 3.200 3.200 3.200 583 +0.19(+6.31%)
Jan 16, 2025 3.050 3.050 3.010 3.010 660 -0.07(-2.27%)
Jan 15, 2025 2.960 3.080 2.840 3.080 35,390 +0.04(+1.32%)
Jan 14, 2025 2.970 3.040 2.970 3.040 5,281 +0.04(+1.16%)
Jan 13, 2025 3.020 3.020 3.000 3.005 1,118 +0.00(+0.17%)
Jan 10, 2025 3.000 3.050 2.950 3.000 2,752 -0.03(-0.99%)
Jan 08, 2025 2.960 3.050 2.950 3.030 2,597 -0.02(-0.66%)
Jan 07, 2025 3.025 3.090 3.025 3.050 1,431 +0.05(+1.67%)
Jan 06, 2025 3.120 3.120 2.950 3.000 1,087 -0.10(-3.35%)
Jan 03, 2025 3.100 3.140 3.060 3.104 6,225 -0.03(-0.83%)
Jan 02, 2025 3.110 3.230 2.950 3.130 11,548 -0.04(-1.26%)
Dec 31, 2024 3.170 0 +0.08(+2.76%)
Dec 30, 2024 3.080 3.130 3.040 3.085 8,753 +0.00(+0.16%)
Dec 27, 2024 3.190 3.190 3.014 3.080 6,175 -0.10(-3.14%)
Dec 26, 2024 2.890 3.210 2.890 3.180 11,834 +0.12(+4.09%)
Dec 24, 2024 3.055 3.055 3.055 3.055 314 -0.03(-1.13%)
Dec 23, 2024 2.900 3.116 2.900 3.090 7,212 +0.10(+3.34%)
Dec 20, 2024 2.910 3.074 2.760 2.990 7,778 +0.01(+0.34%)
Dec 19, 2024 3.120 3.179 2.980 2.980 8,143 -0.21(-6.58%)
Dec 18, 2024 3.300 3.430 3.180 3.190 14,359 -0.11(-3.33%)
Dec 17, 2024 3.420 3.454 3.300 3.300 15,532 -0.14(-4.02%)
Dec 16, 2024 3.450 3.500 3.310 3.438 7,415 -0.00(-0.15%)
Dec 13, 2024 3.360 3.450 3.329 3.443 5,053 +0.07(+2.02%)
Dec 12, 2024 3.260 3.450 3.260 3.375 14,717 -0.08(-2.17%)
Dec 11, 2024 3.240 3.450 3.190 3.450 4,336 +0.18(+5.50%)
Dec 10, 2024 3.210 3.490 3.210 3.270 3,705 -0.05(-1.51%)
Dec 09, 2024 3.190 3.420 3.186 3.320 16,507 +0.20(+6.41%)
Dec 06, 2024 3.230 3.230 3.110 3.120 13,013 -0.05(-1.58%)
Dec 05, 2024 3.140 3.380 2.960 3.170 19,532 +0.02(+0.63%)
Dec 04, 2024 3.180 3.280 2.963 3.150 8,532 -0.10(-3.08%)
Dec 03, 2024 3.310 3.390 3.150 3.250 15,672 -0.15(-4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.