Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7300 -0.0700 (-8.75%)
Streaming Delayed Price Updated: 12:16 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.8000 0.8000 0.7011 0.7300 3,937 -0.07(-8.75%)
Nov 26, 2024 0.8500 0.8500 0.8000 0.8000 7,841 -0.05(-5.88%)
Nov 25, 2024 0.8900 0.8900 0.8500 0.8500 4,620 -0.00(-0.01%)
Nov 22, 2024 0.9080 0.9080 0.8501 0.8501 1,752 +0.00(+0.00%)
Nov 21, 2024 0.8800 0.8841 0.8501 0.8501 4,547 -0.03(-3.29%)
Nov 20, 2024 0.9170 0.9179 0.8790 0.8790 2,447 +0.03(+3.29%)
Nov 19, 2024 0.8510 0.8880 0.8500 0.8510 8,726 -0.06(-6.99%)
Nov 18, 2024 0.8700 0.9179 0.8500 0.9150 10,937 +0.02(+1.67%)
Nov 15, 2024 0.9090 0.9090 0.8688 0.9000 7,879 +0.00(+0.00%)
Nov 14, 2024 0.9000 0.9000 0.8791 0.9000 8,461 -0.01(-1.09%)
Nov 13, 2024 0.9099 0.9100 0.8700 0.9099 18,639 -0.01(-0.88%)
Nov 12, 2024 0.9500 0.9680 0.8600 0.9180 42,679 -0.06(-6.33%)
Nov 11, 2024 0.9201 0.9886 0.9200 0.9800 8,311 +0.02(+1.87%)
Nov 08, 2024 1.020 1.020 0.9241 0.9620 29,722 -0.07(-6.60%)
Nov 07, 2024 0.9100 1.030 0.9100 1.030 16,202 +0.10(+11.35%)
Nov 06, 2024 0.9797 0.9800 0.9199 0.9250 10,025 -0.02(-2.62%)
Nov 05, 2024 1.000 1.040 0.9200 0.9499 29,293 -0.04(-4.05%)
Nov 04, 2024 1.000 1.040 0.9408 0.9900 55,650 -0.01(-1.00%)
Nov 01, 2024 0.9668 1.000 0.9230 1.000 18,892 +0.03(+3.09%)
Oct 31, 2024 0.9600 0.9800 0.9200 0.9700 10,239 +0.03(+3.19%)
Oct 30, 2024 0.9300 1.000 0.9200 0.9400 8,177 -0.03(-2.99%)
Oct 29, 2024 0.9400 1.000 0.9400 0.9690 17,146 -0.02(-2.38%)
Oct 28, 2024 0.9900 0.9980 0.9210 0.9926 12,427 -0.01(-0.54%)
Oct 25, 2024 1.000 1.000 0.9500 0.9980 9,932 +0.04(+3.97%)
Oct 24, 2024 1.000 1.030 0.9400 0.9599 22,911 -0.00(-0.01%)
Oct 23, 2024 1.010 1.050 0.9225 0.9600 56,714 -0.06(-5.87%)
Oct 22, 2024 1.070 1.070 0.9760 1.020 26,502 -0.03(-2.87%)
Oct 21, 2024 1.070 1.090 1.000 1.050 21,935 +0.01(+0.96%)
Oct 18, 2024 1.030 1.100 1.000 1.040 43,337 +0.00(+0.00%)
Oct 17, 2024 1.090 1.090 0.9972 1.040 23,492 -0.03(-2.80%)
Oct 16, 2024 1.050 1.080 1.020 1.070 46,720 +0.03(+2.88%)
Oct 15, 2024 1.090 1.100 1.034 1.040 77,303 -0.01(-0.95%)
Oct 14, 2024 1.040 1.360 1.000 1.050 418,173 +0.00(+0.00%)
Oct 11, 2024 1.030 1.050 0.9928 1.050 16,463 +0.03(+2.94%)
Oct 10, 2024 1.030 1.030 1.000 1.020 10,997 +0.02(+1.49%)
Oct 09, 2024 1.050 1.090 0.9900 1.005 23,716 -0.05(-4.29%)
Oct 08, 2024 0.9800 1.050 0.9797 1.050 20,928 +0.04(+3.96%)
Oct 07, 2024 0.9900 1.050 0.9600 1.010 51,104 +0.01(+1.00%)
Oct 04, 2024 1.000 1.020 0.9200 1.000 71,310 -0.03(-2.91%)
Oct 03, 2024 1.046 1.046 0.9801 1.030 20,310 -0.01(-0.96%)
Oct 02, 2024 1.040 1.040 1.000 1.040 34,038 -0.01(-0.95%)
Oct 01, 2024 1.060 1.060 0.9800 1.050 19,783 +0.01(+0.96%)
Sep 30, 2024 1.060 1.088 1.000 1.040 38,899 -0.03(-2.87%)
Sep 27, 2024 1.120 1.120 1.020 1.071 29,267 -0.05(-4.29%)
Sep 26, 2024 0.9800 1.130 0.9800 1.119 51,711 +0.11(+10.85%)
Sep 25, 2024 1.010 1.010 0.9720 1.009 50,697 -0.00(-0.08%)
Sep 24, 2024 1.020 1.030 0.9600 1.010 23,237 -0.03(-2.88%)
Sep 23, 2024 0.9500 1.040 0.9300 1.040 21,480 +0.05(+5.33%)
Sep 20, 2024 0.9798 1.020 0.9600 0.9874 16,008 +0.01(+0.80%)
Sep 19, 2024 1.030 1.030 0.9775 0.9796 28,416 -0.02(-2.04%)
Sep 18, 2024 1.010 1.010 0.9800 1.000 14,092 -0.01(-0.99%)
Sep 17, 2024 0.9900 1.052 0.9801 1.010 5,533 +0.00(+0.00%)
Sep 16, 2024 1.060 1.070 0.9741 1.010 29,521 -0.05(-4.72%)
Sep 13, 2024 1.070 1.086 1.030 1.060 77,106 -0.02(-1.85%)
Sep 12, 2024 1.070 1.100 1.040 1.080 93,787 -0.02(-2.26%)
Sep 11, 2024 1.090 1.140 1.080 1.105 78,187 +0.01(+1.37%)
Sep 10, 2024 1.130 1.130 1.050 1.090 40,590 +0.01(+0.94%)
Sep 09, 2024 1.150 1.150 1.050 1.080 25,798 -0.05(-4.42%)
Sep 06, 2024 1.060 1.150 1.056 1.130 67,632 +0.07(+6.60%)
Sep 05, 2024 1.040 1.060 1.010 1.060 101,407 +0.02(+1.92%)
Sep 04, 2024 0.9797 1.040 0.9700 1.040 127,437 +0.03(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.