Indicators

FTAC Emerald Acquisition Corp. - Unit (NQ: EMLDU )

11.02 UNCHANGED

Last Price Updated: 1:06 PM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				11.02	0	+0.02(+0.18%)
Jul 29, 2024	11.12	11.12	11.00	11.00	1,219	-0.08(-0.72%)
Jul 26, 2024	11.14	11.14	10.86	11.08	525	-0.07(-0.63%)
Jul 25, 2024	11.00	11.15	11.00	11.15	328	-0.03(-0.27%)
Jul 24, 2024	11.09	11.20	11.09	11.18	1,679	+0.19(+1.73%)
Jul 22, 2024				10.99	0	-0.10(-0.90%)
Jul 19, 2024	10.85	11.09	10.85	11.09	1,170	+0.24(+2.21%)
Jul 18, 2024	11.00	11.00	10.80	10.85	300	-0.15(-1.36%)
Jun 28, 2024				11.00	0	+0.29(+2.71%)
Jun 21, 2024				10.71	0	-0.01(-0.09%)
Jun 18, 2024				10.72	0	-0.08(-0.74%)
Jun 14, 2024				10.80	0	+0.00(+0.00%)
Jun 13, 2024	11.00	11.00	10.71	10.80	4,020	-0.20(-1.82%)
Jun 12, 2024	10.91	11.01	10.91	11.00	7,124	-0.23(-2.05%)
Jun 11, 2024	11.10	11.23	10.91	11.23	16,979	-0.71(-5.95%)
Jun 10, 2024	10.96	12.40	10.90	11.94	12,713	+1.02(+9.34%)
Jun 07, 2024	12.51	14.75	10.92	10.92	13,190	-1.07(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.