Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elutia, Inc. - Class A Common Stock (NQ: ELUT )

3.250 +0.140 (+4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.890 3.222 2.750 3.110 43,871 +0.39(+14.34%)
Mar 11, 2025 2.920 2.980 2.720 2.720 32,722 -0.28(-9.33%)
Mar 10, 2025 2.810 3.150 2.540 3.000 22,899 +0.23(+8.11%)
Mar 07, 2025 2.680 2.890 2.450 2.775 128,514 +0.23(+8.82%)
Mar 06, 2025 2.750 2.830 2.520 2.550 29,595 -0.26(-9.25%)
Mar 05, 2025 2.930 3.015 2.760 2.810 28,445 -0.15(-5.07%)
Mar 04, 2025 3.080 3.210 2.820 2.960 16,152 -0.18(-5.73%)
Mar 03, 2025 3.260 3.400 3.060 3.140 81,326 -0.14(-4.27%)
Feb 28, 2025 3.150 3.280 3.080 3.280 41,421 +0.13(+4.13%)
Feb 27, 2025 3.370 3.370 2.950 3.150 52,281 -0.18(-5.41%)
Feb 26, 2025 3.160 3.460 3.160 3.330 20,086 +0.11(+3.42%)
Feb 25, 2025 3.100 3.280 3.100 3.220 41,058 +0.00(+0.00%)
Feb 24, 2025 3.220 3.270 3.100 3.220 56,587 +0.00(+0.00%)
Feb 21, 2025 3.250 3.270 3.150 3.220 43,036 +0.02(+0.63%)
Feb 20, 2025 3.250 3.300 3.195 3.200 22,982 -0.06(-1.84%)
Feb 19, 2025 2.830 3.300 2.830 3.260 58,209 +0.40(+13.99%)
Feb 18, 2025 2.900 3.000 2.835 2.860 54,813 +0.04(+1.42%)
Feb 14, 2025 2.820 2.890 2.780 2.820 8,454 -0.04(-1.40%)
Feb 13, 2025 2.760 2.870 2.750 2.860 18,329 +0.05(+1.78%)
Feb 12, 2025 2.660 3.000 2.560 2.810 41,960 +0.15(+5.64%)
Feb 11, 2025 2.520 2.940 2.410 2.660 83,608 +0.11(+4.31%)
Feb 10, 2025 2.670 2.670 2.508 2.550 19,213 -0.13(-4.85%)
Feb 07, 2025 2.520 2.680 2.500 2.680 28,361 +0.06(+2.29%)
Feb 06, 2025 2.530 2.715 2.510 2.620 56,652 +0.07(+2.75%)
Feb 05, 2025 2.650 2.750 2.510 2.550 19,578 -0.07(-2.67%)
Feb 04, 2025 2.680 2.770 2.520 2.620 37,448 -0.14(-5.07%)
Feb 03, 2025 2.890 3.080 2.570 2.760 112,663 -0.46(-14.29%)
Jan 31, 2025 3.170 3.450 3.150 3.220 28,452 +0.12(+3.87%)
Jan 30, 2025 3.090 3.180 3.030 3.100 8,312 +0.11(+3.68%)
Jan 29, 2025 3.000 3.168 2.940 2.990 15,254 -0.02(-0.66%)
Jan 28, 2025 3.180 3.180 2.930 3.010 18,958 +0.06(+2.03%)
Jan 27, 2025 3.130 3.175 2.925 2.950 16,247 -0.18(-5.75%)
Jan 24, 2025 3.300 3.360 3.100 3.130 61,075 -0.15(-4.57%)
Jan 23, 2025 3.150 3.290 3.120 3.280 14,361 +0.06(+1.86%)
Jan 22, 2025 3.140 3.290 3.130 3.220 21,881 -0.03(-0.92%)
Jan 21, 2025 3.450 3.450 3.150 3.250 39,408 +0.05(+1.56%)
Jan 17, 2025 3.250 3.250 3.135 3.200 15,342 -0.01(-0.31%)
Jan 16, 2025 3.330 3.330 3.100 3.210 16,715 -0.09(-2.73%)
Jan 15, 2025 3.070 3.300 2.960 3.300 30,387 +0.38(+13.01%)
Jan 14, 2025 3.040 3.240 2.920 2.920 46,559 -0.21(-6.71%)
Jan 13, 2025 3.170 3.315 2.860 3.130 74,607 -0.13(-3.99%)
Jan 10, 2025 3.430 3.515 3.230 3.260 29,963 -0.14(-4.12%)
Jan 08, 2025 3.654 3.654 3.400 3.400 7,617 +0.00(+0.00%)
Jan 07, 2025 3.737 3.737 3.400 3.400 35,863 -0.06(-1.73%)
Jan 06, 2025 3.540 3.800 3.460 3.460 68,928 +0.01(+0.29%)
Jan 03, 2025 3.450 3.600 3.280 3.450 44,290 +0.05(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.