Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EuroDry Ltd. - Common Shares (NQ:EDRY)

9.739 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 9.260 10.06 9.260 9.739 3,044 +0.07(+0.71%)
Jul 01, 2025 9.750 9.750 9.670 9.670 1,035 -0.11(-1.12%)
Jun 30, 2025 9.150 9.990 9.150 9.780 6,870 +0.14(+1.45%)
Jun 27, 2025 9.380 10.30 9.200 9.640 10,055 +0.53(+5.84%)
Jun 26, 2025 9.385 11.85 8.950 9.108 63,936 -0.28(-3.03%)
Jun 25, 2025 9.045 9.600 9.045 9.393 6,814 +0.29(+3.22%)
Jun 24, 2025 9.020 9.100 8.946 9.100 2,768 +0.08(+0.88%)
Jun 23, 2025 9.150 9.150 8.969 9.020 6,288 +0.03(+0.32%)
Jun 20, 2025 9.180 9.280 8.992 8.992 1,843 -0.34(-3.62%)
Jun 18, 2025 9.120 9.330 9.100 9.330 1,405 -0.01(-0.15%)
Jun 17, 2025 8.680 9.344 8.680 9.344 481 +0.40(+4.52%)
Jun 16, 2025 9.000 9.000 8.710 8.940 608 +0.02(+0.23%)
Jun 13, 2025 8.880 8.920 8.660 8.920 1,935 +0.03(+0.34%)
Jun 12, 2025 9.400 9.400 8.890 8.890 7,196 -0.23(-2.56%)
Jun 11, 2025 9.290 9.290 9.124 9.124 1,373 -0.29(-3.04%)
Jun 10, 2025 9.006 9.410 9.006 9.410 971 +1.01(+12.02%)
Jun 09, 2025 8.390 8.400 8.343 8.400 3,890 +0.01(+0.12%)
Jun 06, 2025 8.548 8.736 8.010 8.390 24,188 +0.11(+1.33%)
Jun 05, 2025 8.280 8.540 8.000 8.280 8,439 -0.48(-5.45%)
Jun 04, 2025 8.400 8.757 8.400 8.757 1,910 +0.60(+7.38%)
Jun 03, 2025 8.805 8.805 8.155 8.155 1,661 -0.25(-2.97%)
Jun 02, 2025 8.405 8.405 8.405 8.405 288 +0.27(+3.38%)
May 30, 2025 8.010 8.250 8.010 8.130 1,369 +0.15(+1.84%)
May 29, 2025 8.140 8.450 7.600 7.983 27,774 -0.12(-1.45%)
May 28, 2025 8.600 8.860 8.100 8.100 3,672 -0.45(-5.26%)
May 27, 2025 8.700 8.700 8.400 8.550 4,181 -0.08(-0.93%)
May 23, 2025 9.190 9.490 8.630 8.630 3,695 -0.30(-3.36%)
May 22, 2025 9.690 9.690 8.885 8.930 4,627 -0.06(-0.67%)
May 21, 2025 9.200 9.200 8.970 8.990 4,768 -0.06(-0.66%)
May 20, 2025 9.100 9.100 9.030 9.050 1,771 -0.04(-0.47%)
May 19, 2025 9.093 9.093 9.093 9.093 544 -0.11(-1.16%)
May 16, 2025 9.200 9.200 9.200 9.200 1,296 -0.69(-6.96%)
May 15, 2025 9.190 9.945 9.190 9.889 1,568 +0.19(+1.97%)
May 14, 2025 9.000 9.845 9.000 9.697 2,421 +0.70(+7.77%)
May 13, 2025 9.260 9.260 8.778 8.999 1,555 -0.22(-2.38%)
May 12, 2025 9.162 9.218 9.140 9.218 723 +0.46(+5.21%)
May 08, 2025 8.761 213 +0.01(+0.07%)
May 07, 2025 8.510 8.755 8.500 8.755 1,058 +0.12(+1.42%)
May 06, 2025 8.750 8.750 8.632 8.632 1,788 -0.14(-1.58%)
May 05, 2025 8.771 8.771 8.771 8.771 419 -0.06(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.