Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ECARX Holdings Inc. - Warrants (NQ:ECXWW)

0.0750 -0.0048 (-6.02%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0750 0.0750 0.0750 0.0750 502 -0.00(-6.02%)
Jul 02, 2025 0.0798 0.0798 0.0798 0.0798 245 -0.00(-0.25%)
Jul 01, 2025 0.0594 0.0800 0.0594 0.0800 85,443 +0.02(+34.91%)
Jun 30, 2025 0.0593 0.0593 0.0593 0.0593 126 +0.00(+5.52%)
Jun 27, 2025 0.0543 0.0583 0.0543 0.0562 25,364 +0.00(+2.18%)
Jun 26, 2025 0.0550 0.0550 0.0550 0.0550 217 +0.00(+7.84%)
Jun 25, 2025 0.0452 0.0550 0.0411 0.0510 24,835 +0.01(+13.33%)
Jun 24, 2025 0.0450 0.0450 0.0450 0.0450 12,500 -0.01(-18.33%)
Jun 20, 2025 0.0551 0 -0.00(-8.01%)
Jun 17, 2025 0.0599 6 -0.00(-0.99%)
Jun 16, 2025 0.0630 0.0630 0.0605 0.0605 2,776 -0.00(-3.82%)
Jun 12, 2025 0.0629 0 +0.00(+0.16%)
Jun 11, 2025 0.0615 0.0628 0.0601 0.0628 1,738 -0.00(-0.32%)
Jun 10, 2025 0.0630 0.0630 0.0600 0.0630 25,519 +0.00(+0.32%)
Jun 09, 2025 0.0628 0.0628 0.0628 0.0628 400 +0.01(+23.62%)
Jun 06, 2025 0.0508 0.0508 0.0508 0.0508 2,000 -0.02(-25.18%)
Jun 04, 2025 0.0679 0 -0.00(-1.45%)
Jun 03, 2025 0.0688 0.0689 0.0501 0.0689 3,300 +0.01(+14.83%)
Jun 02, 2025 0.0600 0.0792 0.0402 0.0600 316,120 -0.02(-24.24%)
May 27, 2025 0.0792 0 +0.00(+0.51%)
May 23, 2025 0.0788 0.0788 0.0788 0.0788 200 -0.00(-1.25%)
May 22, 2025 0.0700 0.0865 0.0700 0.0798 1,795 +0.01(+12.39%)
May 21, 2025 0.0604 0.0710 0.0564 0.0710 106,569 -0.01(-10.01%)
May 19, 2025 0.0789 0 -0.00(-1.25%)
May 16, 2025 0.0799 0.0799 0.0799 0.0799 200 +0.00(+0.00%)
May 15, 2025 0.0800 0.0849 0.0564 0.0799 40,900 +0.01(+11.75%)
May 14, 2025 0.0745 0.0869 0.0621 0.0715 18,202 -0.00(-2.85%)
May 13, 2025 0.0748 0.0869 0.0601 0.0736 22,513 +0.00(+4.99%)
May 12, 2025 0.0860 0.0870 0.0700 0.0701 28,020 -0.01(-12.27%)
May 09, 2025 0.0799 0.0799 0.0608 0.0799 4,908 +0.02(+31.85%)
May 08, 2025 0.0605 0.0838 0.0605 0.0606 69,386 -0.02(-24.25%)
May 07, 2025 0.0800 0.0800 0.0800 0.0800 5,310 +0.00(+0.00%)
May 06, 2025 0.0625 0.0800 0.0552 0.0800 21,463 +0.01(+14.29%)
May 05, 2025 0.0600 0.0700 0.0500 0.0700 14,733 +0.00(+0.14%)
May 02, 2025 0.0620 0.0699 0.0620 0.0699 18,686 +0.01(+12.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.