Indicators

Dynamix Corporation - Class A Ordinary Share (NQ: DYNX )

9.795 -0.025 (-0.26%)

Streaming Delayed Price Updated: 3:58 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	9.835	9.835	9.790	9.795	259,551	-0.03(-0.26%)
Dec 23, 2024				9.820	17	+0.02(+0.20%)
Dec 20, 2024	9.810	9.810	9.800	9.800	114,449	-0.01(-0.15%)
Dec 19, 2024	9.820	9.820	9.800	9.815	33,455	-0.01(-0.05%)
Dec 18, 2024	9.820	9.820	9.800	9.820	143,948	+0.00(+0.00%)
Dec 17, 2024	9.800	9.820	9.800	9.820	15,114	+0.03(+0.31%)
Dec 16, 2024	10.00	10.48	9.790	9.790	193,441	-0.02(-0.20%)
Dec 13, 2024	9.840	9.840	9.790	9.810	15,588	+0.02(+0.21%)
Dec 12, 2024	9.830	9.830	9.790	9.790	3,420	+0.00(+0.00%)
Dec 11, 2024	9.790	9.790	9.790	9.790	1,834	-0.01(-0.10%)
Dec 10, 2024	9.800	9.800	9.800	9.800	11,545	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.