Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dominari Holdings Inc. - Common Stock (NQ:DOMH)

5.280 -0.160 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 5.490 5.490 5.083 5.280 193,175 -0.16(-2.94%)
Jun 30, 2025 5.490 5.750 5.364 5.440 109,903 -0.11(-1.98%)
Jun 27, 2025 5.900 5.900 5.380 5.550 168,560 -0.35(-5.93%)
Jun 26, 2025 5.610 5.910 5.600 5.900 197,928 +0.35(+6.31%)
Jun 25, 2025 6.030 6.079 5.465 5.550 243,624 -0.25(-4.31%)
Jun 24, 2025 5.570 6.020 5.500 5.800 282,189 +0.37(+6.81%)
Jun 23, 2025 5.770 5.850 5.260 5.430 305,628 -0.25(-4.49%)
Jun 20, 2025 6.500 6.500 5.590 5.685 802,833 -0.57(-9.04%)
Jun 18, 2025 5.100 6.419 5.050 6.250 1,316,252 +1.21(+24.01%)
Jun 17, 2025 5.060 5.500 4.900 5.040 464,602 +0.02(+0.40%)
Jun 16, 2025 5.000 5.255 4.910 5.020 184,993 +0.16(+3.29%)
Jun 13, 2025 5.100 5.220 4.850 4.860 111,471 -0.40(-7.60%)
Jun 12, 2025 5.160 5.395 5.120 5.260 89,046 +0.02(+0.38%)
Jun 11, 2025 5.540 5.585 5.190 5.240 203,921 -0.22(-4.03%)
Jun 10, 2025 5.260 5.520 5.100 5.460 248,355 +0.19(+3.61%)
Jun 09, 2025 5.380 5.400 5.020 5.270 336,175 -0.13(-2.41%)
Jun 06, 2025 4.930 5.440 4.930 5.400 334,363 +0.54(+11.11%)
Jun 05, 2025 4.820 5.090 4.560 4.860 264,538 +0.01(+0.21%)
Jun 04, 2025 4.360 5.050 4.360 4.850 348,000 +0.51(+11.75%)
Jun 03, 2025 4.490 4.580 4.280 4.340 120,877 -0.14(-3.13%)
Jun 02, 2025 4.350 4.550 4.220 4.480 137,204 +0.06(+1.36%)
May 30, 2025 4.540 4.540 4.040 4.420 223,086 -0.17(-3.70%)
May 29, 2025 4.770 4.900 4.500 4.590 405,619 -0.13(-2.75%)
May 28, 2025 4.640 4.879 4.600 4.720 139,411 +0.04(+0.85%)
May 27, 2025 4.720 4.787 4.320 4.680 237,531 +0.08(+1.74%)
May 23, 2025 4.640 4.760 4.530 4.600 209,995 -0.14(-2.95%)
May 22, 2025 4.680 4.949 4.600 4.740 272,060 +0.00(+0.00%)
May 21, 2025 5.200 5.271 4.650 4.740 479,886 -0.52(-9.89%)
May 20, 2025 5.590 5.990 5.155 5.260 864,064 -0.37(-6.57%)
May 19, 2025 5.770 5.900 5.460 5.630 280,157 -0.31(-5.22%)
May 16, 2025 5.650 6.050 5.500 5.940 356,571 +0.33(+5.88%)
May 15, 2025 5.870 5.870 5.360 5.610 304,062 -0.21(-3.61%)
May 14, 2025 5.900 6.210 5.700 5.820 499,766 +0.10(+1.75%)
May 13, 2025 6.000 6.010 5.100 5.720 988,284 -0.15(-2.56%)
May 12, 2025 6.210 6.280 5.510 5.870 348,877 -0.12(-2.00%)
May 09, 2025 5.370 6.250 5.320 5.990 495,403 +0.67(+12.59%)
May 08, 2025 5.490 5.685 5.210 5.320 272,916 -0.26(-4.66%)
May 07, 2025 5.210 5.600 5.190 5.580 255,286 +0.33(+6.29%)
May 06, 2025 5.090 5.350 5.090 5.250 114,858 +0.20(+3.96%)
May 05, 2025 5.450 5.660 5.040 5.050 225,433 -0.61(-10.78%)
May 02, 2025 5.050 5.720 5.000 5.660 479,696 +0.56(+10.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.