Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coincheck Group N.V. - Warrants (NQ: CNCKW )

1.600 +0.100 (+6.67%)
Streaming Delayed Price Updated: 12:08 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.600 1.730 1.600 1.600 706 +0.10(+6.67%)
Dec 23, 2024 1.640 1.640 1.360 1.500 3,406 -0.19(-11.24%)
Dec 20, 2024 1.640 1.710 1.560 1.690 3,668 +0.13(+8.33%)
Dec 19, 2024 1.570 1.570 1.202 1.560 146,460 +0.27(+20.46%)
Dec 18, 2024 1.770 1.770 1.260 1.295 17,709 -0.38(-22.46%)
Dec 17, 2024 1.770 1.770 1.420 1.670 20,625 -0.09(-5.11%)
Dec 16, 2024 2.600 2.600 1.740 1.760 40,795 -0.53(-23.14%)
Dec 13, 2024 3.440 3.440 2.220 2.290 35,496 -0.76(-24.92%)
Dec 12, 2024 3.720 4.190 3.030 3.050 11,867 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.