Skip to main content

Cellectar Biosc (NQ: CLRB )

1.580 +0.020 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.580 1.595 1.385 1.580 1,346,039 +0.02(+1.28%)
Nov 20, 2024 1.610 1.690 1.550 1.560 742,788 -0.05(-3.11%)
Nov 19, 2024 1.750 1.760 1.565 1.610 1,754,039 -0.16(-9.04%)
Nov 18, 2024 1.850 1.950 1.660 1.770 1,356,316 -0.09(-4.84%)
Nov 15, 2024 2.010 2.035 1.830 1.860 1,216,420 -0.15(-7.46%)
Nov 14, 2024 2.090 2.110 1.980 2.010 294,157 -0.08(-3.83%)
Nov 13, 2024 2.140 2.180 2.055 2.090 273,588 -0.05(-2.34%)
Nov 12, 2024 2.110 2.150 2.090 2.140 205,816 +0.02(+0.94%)
Nov 11, 2024 2.160 2.200 2.075 2.120 325,096 +0.00(+0.00%)
Nov 08, 2024 2.110 2.130 2.060 2.120 201,352 +0.01(+0.47%)
Nov 07, 2024 2.060 2.160 2.010 2.110 552,506 +0.04(+1.93%)
Nov 06, 2024 2.040 2.080 2.001 2.070 262,955 +0.04(+1.97%)
Nov 05, 2024 2.040 2.060 2.000 2.030 117,767 +0.00(+0.00%)
Nov 04, 2024 2.030 2.060 2.000 2.030 150,544 +0.00(+0.00%)
Nov 01, 2024 1.980 2.070 1.980 2.030 138,999 -0.01(-0.49%)
Oct 31, 2024 2.050 2.070 1.970 2.040 304,692 -0.01(-0.49%)
Oct 30, 2024 2.040 2.119 2.035 2.050 201,766 +0.00(+0.00%)
Oct 29, 2024 2.020 2.060 2.000 2.050 201,911 +0.00(+0.00%)
Oct 28, 2024 2.030 2.130 2.030 2.050 170,123 +0.02(+0.99%)
Oct 25, 2024 2.100 2.110 2.010 2.030 264,457 -0.07(-3.33%)
Oct 24, 2024 2.040 2.100 2.040 2.100 202,917 +0.06(+2.94%)
Oct 23, 2024 2.120 2.150 2.030 2.040 402,901 -0.08(-3.77%)
Oct 22, 2024 2.100 2.120 2.075 2.120 150,854 +0.01(+0.47%)
Oct 21, 2024 2.110 2.140 2.080 2.110 141,783 +0.02(+0.96%)
Oct 18, 2024 2.050 2.140 2.040 2.090 300,905 +0.03(+1.46%)
Oct 17, 2024 2.070 2.080 2.020 2.060 93,003 -0.02(-0.96%)
Oct 16, 2024 2.050 2.100 2.020 2.080 200,752 +0.04(+1.96%)
Oct 15, 2024 2.060 2.090 2.040 2.040 200,577 -0.04(-1.92%)
Oct 14, 2024 2.120 2.180 2.066 2.080 274,035 -0.04(-1.89%)
Oct 11, 2024 2.100 2.150 2.080 2.120 119,397 +0.02(+0.95%)
Oct 10, 2024 2.020 2.120 2.020 2.100 186,657 +0.06(+2.94%)
Oct 09, 2024 2.155 2.170 2.020 2.040 235,196 -0.09(-4.23%)
Oct 08, 2024 2.120 2.165 2.105 2.130 89,208 -0.01(-0.47%)
Oct 07, 2024 2.220 2.220 2.090 2.140 194,595 -0.06(-2.73%)
Oct 04, 2024 2.140 2.250 2.130 2.200 231,264 +0.04(+1.85%)
Oct 03, 2024 2.165 2.200 2.113 2.160 233,320 +0.00(+0.00%)
Oct 02, 2024 2.080 2.160 2.035 2.160 310,484 +0.08(+3.85%)
Oct 01, 2024 2.130 2.170 2.070 2.080 300,329 -0.06(-2.80%)
Sep 30, 2024 2.040 2.173 2.040 2.140 267,131 +0.10(+4.90%)
Sep 27, 2024 1.900 2.070 1.900 2.040 256,663 +0.13(+6.81%)
Sep 26, 2024 1.930 1.990 1.910 1.910 209,671 -0.01(-0.52%)
Sep 25, 2024 2.000 2.020 1.920 1.920 158,239 -0.08(-4.00%)
Sep 24, 2024 2.000 2.040 1.950 2.000 238,369 +0.01(+0.50%)
Sep 23, 2024 2.081 2.081 1.980 1.990 237,552 -0.08(-3.86%)
Sep 20, 2024 2.110 2.110 2.030 2.070 238,381 -0.04(-1.90%)
Sep 19, 2024 2.150 2.190 2.100 2.110 223,612 +0.01(+0.48%)
Sep 18, 2024 2.140 2.210 2.090 2.100 267,738 -0.01(-0.47%)
Sep 17, 2024 2.080 2.180 2.075 2.110 233,655 +0.03(+1.44%)
Sep 16, 2024 2.110 2.140 2.060 2.080 232,629 -0.05(-2.35%)
Sep 13, 2024 2.120 2.180 2.090 2.130 365,425 +0.02(+0.95%)
Sep 12, 2024 2.090 2.120 2.045 2.110 134,250 +0.02(+0.96%)
Sep 11, 2024 2.100 2.120 2.060 2.090 183,070 -0.03(-1.42%)
Sep 10, 2024 2.120 2.145 2.085 2.120 145,403 -0.01(-0.47%)
Sep 09, 2024 2.100 2.170 2.100 2.130 263,045 +0.05(+2.40%)
Sep 06, 2024 2.090 2.150 2.060 2.080 286,233 -0.02(-0.95%)
Sep 05, 2024 2.130 2.170 2.080 2.100 370,535 -0.04(-1.87%)
Sep 04, 2024 2.140 2.200 2.110 2.140 247,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.