Skip to main content

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0086 UNCHANGED
Last Price Updated: 11:00 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0086 0 +0.00(+1.18%)
Oct 28, 2024 0.0085 0.0085 0.0085 0.0085 1,000 -0.00(-29.17%)
Oct 25, 2024 0.0120 0.0120 0.0118 0.0120 20,524 +0.00(+12.15%)
Oct 16, 2024 0.0107 0 +0.00(+17.58%)
Oct 10, 2024 0.0091 20 +0.00(+19.74%)
Oct 03, 2024 0.0076 0 -0.02(-69.72%)
Sep 27, 2024 0.0251 143 +0.02(+292.19%)
Sep 26, 2024 0.0063 0.0064 0.0063 0.0064 6,000 +0.00(+3.23%)
Sep 24, 2024 0.0062 0 +0.00(+1.64%)
Sep 16, 2024 0.0061 0 -0.01(-65.54%)
Sep 10, 2024 0.0177 0 +0.00(+0.00%)
Sep 09, 2024 0.0177 0.0177 0.0177 0.0177 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.