Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BrainsWay Ltd. - American Depositary Shares (NQ: BWAY )

10.21 -0.09 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 10.00 10.54 10.00 10.30 198,063 +0.68(+7.07%)
Mar 11, 2025 9.430 10.02 9.295 9.620 136,032 +0.43(+4.68%)
Mar 10, 2025 9.570 9.600 8.970 9.190 128,211 -0.22(-2.34%)
Mar 07, 2025 9.120 9.740 8.876 9.410 61,141 +0.24(+2.62%)
Mar 06, 2025 9.670 9.670 9.130 9.170 57,141 -0.53(-5.46%)
Mar 05, 2025 9.440 9.790 9.434 9.700 39,395 +0.32(+3.41%)
Mar 04, 2025 9.180 9.480 9.120 9.380 48,456 +0.04(+0.48%)
Mar 03, 2025 9.790 9.880 9.310 9.335 90,458 -0.21(-2.25%)
Feb 28, 2025 9.330 9.640 9.210 9.550 46,608 +0.16(+1.70%)
Feb 27, 2025 10.01 10.09 9.320 9.390 37,445 -0.36(-3.69%)
Feb 26, 2025 9.860 9.980 9.650 9.750 53,632 -0.03(-0.31%)
Feb 25, 2025 9.800 9.900 9.620 9.780 91,397 +0.00(+0.00%)
Feb 24, 2025 10.75 10.81 9.670 9.780 271,402 -0.97(-9.02%)
Feb 21, 2025 11.34 11.54 10.25 10.75 147,823 -0.53(-4.70%)
Feb 20, 2025 11.35 11.55 11.01 11.28 61,135 -0.04(-0.35%)
Feb 19, 2025 11.62 11.75 11.24 11.32 60,769 -0.28(-2.41%)
Feb 18, 2025 11.39 11.79 11.33 11.60 130,294 +0.30(+2.65%)
Feb 14, 2025 11.30 11.50 11.00 11.30 109,144 +0.28(+2.54%)
Feb 13, 2025 11.08 11.08 10.84 11.02 42,179 +0.04(+0.36%)
Feb 12, 2025 10.82 11.10 10.33 10.98 105,993 +0.11(+1.01%)
Feb 11, 2025 10.67 10.89 10.60 10.87 61,001 +0.13(+1.21%)
Feb 10, 2025 10.39 10.75 10.23 10.74 162,046 +0.48(+4.68%)
Feb 07, 2025 10.66 10.66 10.16 10.26 56,318 -0.38(-3.57%)
Feb 06, 2025 10.84 10.84 10.29 10.64 44,024 +0.04(+0.38%)
Feb 05, 2025 10.66 10.69 10.47 10.60 21,646 +0.00(+0.00%)
Feb 04, 2025 9.930 10.61 9.930 10.60 48,672 +0.65(+6.53%)
Feb 03, 2025 10.06 10.60 9.850 9.950 134,676 -0.56(-5.33%)
Jan 31, 2025 10.67 10.89 10.40 10.51 28,441 -0.11(-1.04%)
Jan 30, 2025 10.58 10.77 10.51 10.62 21,778 +0.15(+1.43%)
Jan 29, 2025 10.83 10.88 10.30 10.47 53,374 -0.32(-2.97%)
Jan 28, 2025 10.51 10.97 10.27 10.79 57,910 +0.32(+3.06%)
Jan 27, 2025 10.59 10.71 10.24 10.47 67,349 -0.22(-2.06%)
Jan 24, 2025 10.93 11.19 10.65 10.69 30,015 -0.24(-2.20%)
Jan 23, 2025 10.99 11.20 10.83 10.93 40,032 -0.12(-1.09%)
Jan 22, 2025 11.05 11.25 10.95 11.05 75,251 +0.00(+0.00%)
Jan 21, 2025 10.50 11.09 10.32 11.05 159,915 +0.82(+8.02%)
Jan 17, 2025 10.32 10.40 10.08 10.23 46,590 -0.09(-0.87%)
Jan 16, 2025 10.28 10.37 10.10 10.32 61,591 +0.07(+0.68%)
Jan 15, 2025 10.09 10.37 10.01 10.25 59,090 +0.36(+3.64%)
Jan 14, 2025 9.800 10.23 9.800 9.890 98,278 +0.46(+4.88%)
Jan 13, 2025 9.350 9.790 9.179 9.430 43,835 +0.03(+0.32%)
Jan 10, 2025 9.490 9.490 9.210 9.400 27,401 -0.22(-2.29%)
Jan 08, 2025 9.700 9.700 9.470 9.620 29,099 -0.10(-1.03%)
Jan 07, 2025 9.600 9.740 9.540 9.720 29,636 +0.16(+1.67%)
Jan 06, 2025 9.730 9.750 9.460 9.560 59,131 -0.18(-1.85%)
Jan 03, 2025 9.650 9.740 9.481 9.740 25,657 +0.16(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.