Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webull Corporation - Class A Ordinary Shares (NQ:BULL)

24.62 -1.71 (-6.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 24.23 27.30 21.85 24.62 3,693,466 -1.71(-6.49%)
Apr 17, 2025 37.86 38.61 25.83 26.33 3,904,439 -9.89(-27.31%)
Apr 16, 2025 40.41 52.69 34.50 36.22 9,302,088 -4.68(-11.44%)
Apr 15, 2025 49.80 59.21 39.10 40.90 11,986,202 -22.00(-34.98%)
Apr 14, 2025 27.64 79.56 26.02 62.90 36,772,212 +49.65(+374.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.