Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Boundless Bio, Inc. - Common Stock (NQ:BOLD)

1.060 +0.050 (+4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.020 1.090 1.020 1.060 102,947 +0.05(+4.95%)
Jun 30, 2025 1.030 1.070 1.010 1.010 130,104 +0.00(+0.00%)
Jun 27, 2025 1.060 1.065 1.010 1.010 1,945,597 -0.06(-5.61%)
Jun 26, 2025 1.060 1.100 1.030 1.070 407,725 +0.00(+0.00%)
Jun 25, 2025 1.080 1.100 1.050 1.070 130,344 -0.01(-0.93%)
Jun 24, 2025 1.030 1.130 1.000 1.080 1,130,949 +0.05(+4.85%)
Jun 23, 2025 1.040 1.080 1.020 1.030 349,123 -0.01(-0.96%)
Jun 20, 2025 1.060 1.060 1.020 1.040 213,386 +0.00(+0.00%)
Jun 18, 2025 1.040 1.065 1.040 1.040 35,416 -0.01(-0.95%)
Jun 17, 2025 1.070 1.080 1.030 1.050 108,371 -0.04(-3.67%)
Jun 16, 2025 1.050 1.090 1.010 1.090 104,566 +0.04(+3.81%)
Jun 13, 2025 1.070 1.124 1.040 1.050 122,095 -0.04(-3.67%)
Jun 12, 2025 1.040 1.120 1.040 1.090 203,724 +0.03(+2.83%)
Jun 11, 2025 1.070 1.100 1.040 1.060 240,190 -0.01(-0.93%)
Jun 10, 2025 1.100 1.148 1.040 1.070 1,373,689 -0.03(-2.73%)
Jun 09, 2025 1.170 1.195 1.090 1.100 389,281 -0.08(-6.78%)
Jun 06, 2025 1.190 1.230 1.160 1.180 112,143 +0.01(+0.85%)
Jun 05, 2025 1.170 1.230 1.105 1.170 63,293 -0.01(-0.85%)
Jun 04, 2025 1.150 1.230 1.140 1.180 110,537 +0.06(+5.36%)
Jun 03, 2025 1.160 1.160 1.120 1.120 58,975 -0.01(-0.88%)
Jun 02, 2025 1.140 1.190 1.100 1.130 52,111 +0.03(+2.73%)
May 30, 2025 1.150 1.160 1.060 1.100 164,312 -0.07(-5.98%)
May 29, 2025 1.200 1.230 1.130 1.170 142,029 -0.03(-2.50%)
May 28, 2025 1.340 1.350 1.200 1.200 202,304 -0.10(-7.69%)
May 27, 2025 1.580 1.580 1.220 1.300 346,036 -0.24(-15.58%)
May 23, 2025 1.460 1.620 1.460 1.540 47,174 -0.02(-1.28%)
May 22, 2025 1.660 1.660 1.530 1.560 25,273 -0.10(-6.02%)
May 21, 2025 1.630 1.660 1.585 1.660 42,790 +0.00(+0.00%)
May 20, 2025 1.710 1.710 1.610 1.660 22,466 -0.03(-1.78%)
May 19, 2025 1.630 1.725 1.600 1.690 33,071 +0.04(+2.42%)
May 16, 2025 1.690 1.690 1.610 1.650 27,377 -0.04(-2.37%)
May 15, 2025 1.490 1.719 1.490 1.690 89,967 +0.20(+13.42%)
May 14, 2025 1.540 1.540 1.465 1.490 26,960 -0.06(-3.87%)
May 13, 2025 1.520 1.599 1.440 1.550 21,898 +0.06(+4.03%)
May 12, 2025 1.500 1.510 1.400 1.490 32,875 +0.05(+3.47%)
May 09, 2025 1.670 1.670 1.420 1.440 42,674 -0.06(-4.00%)
May 08, 2025 1.520 1.530 1.490 1.500 28,565 -0.03(-1.96%)
May 07, 2025 1.610 1.630 1.430 1.530 101,421 -0.08(-4.97%)
May 06, 2025 1.520 1.645 1.500 1.610 86,754 +0.04(+2.55%)
May 05, 2025 1.500 1.700 1.500 1.570 64,136 -0.03(-2.18%)
May 02, 2025 1.636 1.636 1.560 1.605 22,881 -0.01(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.