Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baiya International Group Inc. - Ordinary Shares (NQ:BIYA)

1.230 -0.320 (-20.65%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 2.020 2.080 1.520 1.550 850,383 -0.42(-21.32%)
Jun 10, 2025 2.550 2.930 1.850 1.970 2,158,730 -2.00(-50.38%)
Jun 09, 2025 4.750 4.760 2.540 3.970 2,046,807 -0.78(-16.42%)
Jun 06, 2025 5.090 5.300 4.400 4.750 1,008,096 -0.60(-11.21%)
Jun 05, 2025 5.600 6.000 3.510 5.350 3,070,052 -0.13(-2.37%)
Jun 04, 2025 5.000 6.000 4.700 5.480 1,467,839 +0.48(+9.60%)
Jun 03, 2025 4.720 5.000 4.720 5.000 108,549 +0.28(+5.93%)
Jun 02, 2025 4.950 4.950 4.400 4.720 46,194 -0.16(-3.28%)
May 30, 2025 4.950 5.010 4.650 4.880 53,891 -0.02(-0.41%)
May 29, 2025 4.890 4.970 4.700 4.900 54,047 +0.15(+3.16%)
May 28, 2025 4.550 4.910 4.504 4.750 87,840 +0.11(+2.37%)
May 27, 2025 4.990 5.000 4.400 4.640 86,639 -0.16(-3.33%)
May 23, 2025 5.040 5.040 4.220 4.800 142,115 -0.09(-1.84%)
May 22, 2025 4.850 5.220 4.680 4.890 682,363 -0.03(-0.61%)
May 21, 2025 4.940 5.430 4.850 4.920 364,406 -0.15(-2.96%)
May 20, 2025 4.920 5.144 4.790 5.070 608,354 +0.35(+7.42%)
May 19, 2025 4.550 5.200 4.200 4.720 337,693 +0.20(+4.42%)
May 16, 2025 4.700 5.147 4.340 4.520 68,654 -0.46(-9.24%)
May 15, 2025 5.490 5.498 4.680 4.980 127,697 -0.22(-4.23%)
May 14, 2025 4.810 6.060 4.550 5.200 1,162,276 +0.26(+5.26%)
May 13, 2025 4.700 5.200 4.510 4.940 267,134 +0.10(+2.07%)
May 12, 2025 4.800 5.140 4.610 4.840 100,957 -0.14(-2.81%)
May 09, 2025 4.470 5.000 4.470 4.980 59,693 +0.36(+7.79%)
May 08, 2025 4.500 4.850 4.350 4.620 133,057 +0.19(+4.29%)
May 07, 2025 3.830 5.150 3.828 4.430 1,171,686 +0.61(+15.97%)
May 06, 2025 3.310 3.938 3.310 3.820 52,465 +0.16(+4.37%)
May 05, 2025 3.940 4.160 3.365 3.660 124,974 -0.28(-7.11%)
May 02, 2025 3.560 4.490 3.560 3.940 265,382 -0.63(-13.79%)
May 01, 2025 3.990 4.580 3.990 4.570 240,147 +0.25(+5.79%)
Apr 30, 2025 3.910 4.490 3.910 4.320 150,305 +0.03(+0.70%)
Apr 29, 2025 3.740 4.300 3.530 4.290 140,955 +0.36(+9.16%)
Apr 28, 2025 3.900 4.150 3.770 3.930 102,515 +0.03(+0.72%)
Apr 25, 2025 4.230 4.580 3.400 3.902 165,340 -0.45(-10.30%)
Apr 24, 2025 3.860 4.610 3.850 4.350 197,666 +0.30(+7.41%)
Apr 23, 2025 4.050 4.200 3.690 4.050 295,498 +0.16(+4.11%)
Apr 22, 2025 4.100 4.160 3.680 3.890 137,776 +0.18(+4.85%)
Apr 21, 2025 3.250 4.460 3.100 3.710 406,198 +0.52(+16.30%)
Apr 17, 2025 2.269 3.200 2.269 3.190 95,267 +0.82(+34.60%)
Apr 16, 2025 2.390 2.550 2.150 2.370 62,898 -0.05(-2.07%)
Apr 15, 2025 2.000 2.500 2.000 2.420 116,121 +0.14(+6.14%)
Apr 14, 2025 1.760 2.520 1.620 2.280 341,403 +0.63(+38.18%)
Apr 11, 2025 1.380 1.850 1.210 1.650 477,084 +0.19(+13.01%)
Apr 10, 2025 3.040 3.200 1.260 1.460 940,486 -1.73(-54.23%)
Apr 09, 2025 3.530 3.990 3.060 3.190 750,705 -0.24(-7.00%)
Apr 08, 2025 3.790 4.188 3.280 3.430 197,256 -0.18(-4.99%)
Apr 07, 2025 3.800 4.320 3.600 3.610 232,596 -0.10(-2.70%)
Apr 04, 2025 3.580 3.980 3.300 3.710 278,996 +0.02(+0.54%)
Apr 03, 2025 4.110 4.250 3.100 3.690 918,268 -1.50(-28.90%)
Apr 02, 2025 5.850 6.170 5.010 5.190 674,166 -0.93(-15.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.